COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
17.170 |
16.700 |
-0.470 |
-2.7% |
16.735 |
| High |
17.200 |
16.815 |
-0.385 |
-2.2% |
17.425 |
| Low |
16.650 |
16.600 |
-0.050 |
-0.3% |
16.615 |
| Close |
16.658 |
16.787 |
0.129 |
0.8% |
17.221 |
| Range |
0.550 |
0.215 |
-0.335 |
-60.9% |
0.810 |
| ATR |
0.308 |
0.302 |
-0.007 |
-2.2% |
0.000 |
| Volume |
52,422 |
55,646 |
3,224 |
6.2% |
123,033 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.379 |
17.298 |
16.905 |
|
| R3 |
17.164 |
17.083 |
16.846 |
|
| R2 |
16.949 |
16.949 |
16.826 |
|
| R1 |
16.868 |
16.868 |
16.807 |
16.909 |
| PP |
16.734 |
16.734 |
16.734 |
16.754 |
| S1 |
16.653 |
16.653 |
16.767 |
16.694 |
| S2 |
16.519 |
16.519 |
16.748 |
|
| S3 |
16.304 |
16.438 |
16.728 |
|
| S4 |
16.089 |
16.223 |
16.669 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.517 |
19.179 |
17.667 |
|
| R3 |
18.707 |
18.369 |
17.444 |
|
| R2 |
17.897 |
17.897 |
17.370 |
|
| R1 |
17.559 |
17.559 |
17.295 |
17.728 |
| PP |
17.087 |
17.087 |
17.087 |
17.172 |
| S1 |
16.749 |
16.749 |
17.147 |
16.918 |
| S2 |
16.277 |
16.277 |
17.073 |
|
| S3 |
15.467 |
15.939 |
16.998 |
|
| S4 |
14.657 |
15.129 |
16.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.425 |
16.600 |
0.825 |
4.9% |
0.360 |
2.1% |
23% |
False |
True |
40,747 |
| 10 |
17.425 |
16.495 |
0.930 |
5.5% |
0.312 |
1.9% |
31% |
False |
False |
28,035 |
| 20 |
17.425 |
16.235 |
1.190 |
7.1% |
0.289 |
1.7% |
46% |
False |
False |
19,140 |
| 40 |
17.425 |
16.185 |
1.240 |
7.4% |
0.281 |
1.7% |
49% |
False |
False |
11,604 |
| 60 |
17.620 |
16.185 |
1.435 |
8.5% |
0.294 |
1.7% |
42% |
False |
False |
8,234 |
| 80 |
17.880 |
16.185 |
1.695 |
10.1% |
0.288 |
1.7% |
36% |
False |
False |
6,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.729 |
|
2.618 |
17.378 |
|
1.618 |
17.163 |
|
1.000 |
17.030 |
|
0.618 |
16.948 |
|
HIGH |
16.815 |
|
0.618 |
16.733 |
|
0.500 |
16.708 |
|
0.382 |
16.682 |
|
LOW |
16.600 |
|
0.618 |
16.467 |
|
1.000 |
16.385 |
|
1.618 |
16.252 |
|
2.618 |
16.037 |
|
4.250 |
15.686 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.761 |
16.963 |
| PP |
16.734 |
16.904 |
| S1 |
16.708 |
16.846 |
|