COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.555 |
16.345 |
-0.210 |
-1.3% |
17.170 |
| High |
16.580 |
16.370 |
-0.210 |
-1.3% |
17.200 |
| Low |
16.225 |
16.070 |
-0.155 |
-1.0% |
16.460 |
| Close |
16.401 |
16.127 |
-0.274 |
-1.7% |
16.497 |
| Range |
0.355 |
0.300 |
-0.055 |
-15.5% |
0.740 |
| ATR |
0.285 |
0.288 |
0.003 |
1.2% |
0.000 |
| Volume |
72,623 |
83,167 |
10,544 |
14.5% |
269,895 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.089 |
16.908 |
16.292 |
|
| R3 |
16.789 |
16.608 |
16.210 |
|
| R2 |
16.489 |
16.489 |
16.182 |
|
| R1 |
16.308 |
16.308 |
16.155 |
16.249 |
| PP |
16.189 |
16.189 |
16.189 |
16.159 |
| S1 |
16.008 |
16.008 |
16.100 |
15.949 |
| S2 |
15.889 |
15.889 |
16.072 |
|
| S3 |
15.589 |
15.708 |
16.045 |
|
| S4 |
15.289 |
15.408 |
15.962 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.939 |
18.458 |
16.904 |
|
| R3 |
18.199 |
17.718 |
16.701 |
|
| R2 |
17.459 |
17.459 |
16.633 |
|
| R1 |
16.978 |
16.978 |
16.565 |
16.849 |
| PP |
16.719 |
16.719 |
16.719 |
16.654 |
| S1 |
16.238 |
16.238 |
16.429 |
16.109 |
| S2 |
15.979 |
15.979 |
16.361 |
|
| S3 |
15.239 |
15.498 |
16.294 |
|
| S4 |
14.499 |
14.758 |
16.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.795 |
16.070 |
0.725 |
4.5% |
0.246 |
1.5% |
8% |
False |
True |
63,523 |
| 10 |
17.425 |
16.070 |
1.355 |
8.4% |
0.303 |
1.9% |
4% |
False |
True |
52,135 |
| 20 |
17.425 |
16.070 |
1.355 |
8.4% |
0.278 |
1.7% |
4% |
False |
True |
32,825 |
| 40 |
17.425 |
16.070 |
1.355 |
8.4% |
0.278 |
1.7% |
4% |
False |
True |
19,133 |
| 60 |
17.425 |
16.070 |
1.355 |
8.4% |
0.285 |
1.8% |
4% |
False |
True |
13,426 |
| 80 |
17.880 |
16.070 |
1.810 |
11.2% |
0.289 |
1.8% |
3% |
False |
True |
10,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.645 |
|
2.618 |
17.155 |
|
1.618 |
16.855 |
|
1.000 |
16.670 |
|
0.618 |
16.555 |
|
HIGH |
16.370 |
|
0.618 |
16.255 |
|
0.500 |
16.220 |
|
0.382 |
16.185 |
|
LOW |
16.070 |
|
0.618 |
15.885 |
|
1.000 |
15.770 |
|
1.618 |
15.585 |
|
2.618 |
15.285 |
|
4.250 |
14.795 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.220 |
16.340 |
| PP |
16.189 |
16.269 |
| S1 |
16.158 |
16.198 |
|