COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.405 |
16.455 |
0.050 |
0.3% |
16.555 |
| High |
16.620 |
16.560 |
-0.060 |
-0.4% |
16.620 |
| Low |
16.385 |
16.390 |
0.005 |
0.0% |
16.070 |
| Close |
16.447 |
16.519 |
0.072 |
0.4% |
16.519 |
| Range |
0.235 |
0.170 |
-0.065 |
-27.7% |
0.550 |
| ATR |
0.295 |
0.286 |
-0.009 |
-3.0% |
0.000 |
| Volume |
68,255 |
47,809 |
-20,446 |
-30.0% |
372,078 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.000 |
16.929 |
16.613 |
|
| R3 |
16.830 |
16.759 |
16.566 |
|
| R2 |
16.660 |
16.660 |
16.550 |
|
| R1 |
16.589 |
16.589 |
16.535 |
16.625 |
| PP |
16.490 |
16.490 |
16.490 |
16.507 |
| S1 |
16.419 |
16.419 |
16.503 |
16.455 |
| S2 |
16.320 |
16.320 |
16.488 |
|
| S3 |
16.150 |
16.249 |
16.472 |
|
| S4 |
15.980 |
16.079 |
16.426 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.053 |
17.836 |
16.822 |
|
| R3 |
17.503 |
17.286 |
16.670 |
|
| R2 |
16.953 |
16.953 |
16.620 |
|
| R1 |
16.736 |
16.736 |
16.569 |
16.570 |
| PP |
16.403 |
16.403 |
16.403 |
16.320 |
| S1 |
16.186 |
16.186 |
16.469 |
16.020 |
| S2 |
15.853 |
15.853 |
16.418 |
|
| S3 |
15.303 |
15.636 |
16.368 |
|
| S4 |
14.753 |
15.086 |
16.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.620 |
16.070 |
0.550 |
3.3% |
0.290 |
1.8% |
82% |
False |
False |
74,415 |
| 10 |
17.200 |
16.070 |
1.130 |
6.8% |
0.279 |
1.7% |
40% |
False |
False |
64,197 |
| 20 |
17.425 |
16.070 |
1.355 |
8.2% |
0.280 |
1.7% |
33% |
False |
False |
42,284 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.272 |
1.6% |
33% |
False |
False |
24,104 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.278 |
1.7% |
33% |
False |
False |
16,969 |
| 80 |
17.880 |
16.070 |
1.810 |
11.0% |
0.292 |
1.8% |
25% |
False |
False |
12,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.283 |
|
2.618 |
17.005 |
|
1.618 |
16.835 |
|
1.000 |
16.730 |
|
0.618 |
16.665 |
|
HIGH |
16.560 |
|
0.618 |
16.495 |
|
0.500 |
16.475 |
|
0.382 |
16.455 |
|
LOW |
16.390 |
|
0.618 |
16.285 |
|
1.000 |
16.220 |
|
1.618 |
16.115 |
|
2.618 |
15.945 |
|
4.250 |
15.668 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.504 |
16.479 |
| PP |
16.490 |
16.438 |
| S1 |
16.475 |
16.398 |
|