COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.505 |
16.510 |
0.005 |
0.0% |
16.555 |
| High |
16.550 |
16.655 |
0.105 |
0.6% |
16.620 |
| Low |
16.335 |
16.375 |
0.040 |
0.2% |
16.070 |
| Close |
16.472 |
16.539 |
0.067 |
0.4% |
16.519 |
| Range |
0.215 |
0.280 |
0.065 |
30.2% |
0.550 |
| ATR |
0.273 |
0.274 |
0.000 |
0.2% |
0.000 |
| Volume |
76,501 |
73,200 |
-3,301 |
-4.3% |
372,078 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.363 |
17.231 |
16.693 |
|
| R3 |
17.083 |
16.951 |
16.616 |
|
| R2 |
16.803 |
16.803 |
16.590 |
|
| R1 |
16.671 |
16.671 |
16.565 |
16.737 |
| PP |
16.523 |
16.523 |
16.523 |
16.556 |
| S1 |
16.391 |
16.391 |
16.513 |
16.457 |
| S2 |
16.243 |
16.243 |
16.488 |
|
| S3 |
15.963 |
16.111 |
16.462 |
|
| S4 |
15.683 |
15.831 |
16.385 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.053 |
17.836 |
16.822 |
|
| R3 |
17.503 |
17.286 |
16.670 |
|
| R2 |
16.953 |
16.953 |
16.620 |
|
| R1 |
16.736 |
16.736 |
16.569 |
16.570 |
| PP |
16.403 |
16.403 |
16.403 |
16.320 |
| S1 |
16.186 |
16.186 |
16.469 |
16.020 |
| S2 |
15.853 |
15.853 |
16.418 |
|
| S3 |
15.303 |
15.636 |
16.368 |
|
| S4 |
14.753 |
15.086 |
16.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.655 |
16.335 |
0.320 |
1.9% |
0.214 |
1.3% |
64% |
True |
False |
61,659 |
| 10 |
16.660 |
16.070 |
0.590 |
3.6% |
0.245 |
1.5% |
79% |
False |
False |
68,313 |
| 20 |
17.425 |
16.070 |
1.355 |
8.2% |
0.272 |
1.6% |
35% |
False |
False |
49,197 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.270 |
1.6% |
35% |
False |
False |
28,648 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.278 |
1.7% |
35% |
False |
False |
20,091 |
| 80 |
17.880 |
16.070 |
1.810 |
10.9% |
0.292 |
1.8% |
26% |
False |
False |
15,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.845 |
|
2.618 |
17.388 |
|
1.618 |
17.108 |
|
1.000 |
16.935 |
|
0.618 |
16.828 |
|
HIGH |
16.655 |
|
0.618 |
16.548 |
|
0.500 |
16.515 |
|
0.382 |
16.482 |
|
LOW |
16.375 |
|
0.618 |
16.202 |
|
1.000 |
16.095 |
|
1.618 |
15.922 |
|
2.618 |
15.642 |
|
4.250 |
15.185 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.531 |
16.524 |
| PP |
16.523 |
16.510 |
| S1 |
16.515 |
16.495 |
|