COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.510 |
16.520 |
0.010 |
0.1% |
16.555 |
| High |
16.655 |
16.790 |
0.135 |
0.8% |
16.620 |
| Low |
16.375 |
16.500 |
0.125 |
0.8% |
16.070 |
| Close |
16.539 |
16.759 |
0.220 |
1.3% |
16.519 |
| Range |
0.280 |
0.290 |
0.010 |
3.6% |
0.550 |
| ATR |
0.274 |
0.275 |
0.001 |
0.4% |
0.000 |
| Volume |
73,200 |
86,181 |
12,981 |
17.7% |
372,078 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.553 |
17.446 |
16.919 |
|
| R3 |
17.263 |
17.156 |
16.839 |
|
| R2 |
16.973 |
16.973 |
16.812 |
|
| R1 |
16.866 |
16.866 |
16.786 |
16.920 |
| PP |
16.683 |
16.683 |
16.683 |
16.710 |
| S1 |
16.576 |
16.576 |
16.732 |
16.630 |
| S2 |
16.393 |
16.393 |
16.706 |
|
| S3 |
16.103 |
16.286 |
16.679 |
|
| S4 |
15.813 |
15.996 |
16.600 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.053 |
17.836 |
16.822 |
|
| R3 |
17.503 |
17.286 |
16.670 |
|
| R2 |
16.953 |
16.953 |
16.620 |
|
| R1 |
16.736 |
16.736 |
16.569 |
16.570 |
| PP |
16.403 |
16.403 |
16.403 |
16.320 |
| S1 |
16.186 |
16.186 |
16.469 |
16.020 |
| S2 |
15.853 |
15.853 |
16.418 |
|
| S3 |
15.303 |
15.636 |
16.368 |
|
| S4 |
14.753 |
15.086 |
16.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.790 |
16.335 |
0.455 |
2.7% |
0.225 |
1.3% |
93% |
True |
False |
65,244 |
| 10 |
16.790 |
16.070 |
0.720 |
4.3% |
0.254 |
1.5% |
96% |
True |
False |
71,557 |
| 20 |
17.425 |
16.070 |
1.355 |
8.1% |
0.274 |
1.6% |
51% |
False |
False |
52,524 |
| 40 |
17.425 |
16.070 |
1.355 |
8.1% |
0.273 |
1.6% |
51% |
False |
False |
30,759 |
| 60 |
17.425 |
16.070 |
1.355 |
8.1% |
0.279 |
1.7% |
51% |
False |
False |
21,497 |
| 80 |
17.880 |
16.070 |
1.810 |
10.8% |
0.288 |
1.7% |
38% |
False |
False |
16,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.023 |
|
2.618 |
17.549 |
|
1.618 |
17.259 |
|
1.000 |
17.080 |
|
0.618 |
16.969 |
|
HIGH |
16.790 |
|
0.618 |
16.679 |
|
0.500 |
16.645 |
|
0.382 |
16.611 |
|
LOW |
16.500 |
|
0.618 |
16.321 |
|
1.000 |
16.210 |
|
1.618 |
16.031 |
|
2.618 |
15.741 |
|
4.250 |
15.268 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.721 |
16.694 |
| PP |
16.683 |
16.628 |
| S1 |
16.645 |
16.563 |
|