COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.760 |
16.700 |
-0.060 |
-0.4% |
16.550 |
| High |
16.865 |
16.760 |
-0.105 |
-0.6% |
16.865 |
| Low |
16.670 |
16.515 |
-0.155 |
-0.9% |
16.335 |
| Close |
16.752 |
16.645 |
-0.107 |
-0.6% |
16.752 |
| Range |
0.195 |
0.245 |
0.050 |
25.6% |
0.530 |
| ATR |
0.269 |
0.267 |
-0.002 |
-0.6% |
0.000 |
| Volume |
58,621 |
54,336 |
-4,285 |
-7.3% |
337,036 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.375 |
17.255 |
16.780 |
|
| R3 |
17.130 |
17.010 |
16.712 |
|
| R2 |
16.885 |
16.885 |
16.690 |
|
| R1 |
16.765 |
16.765 |
16.667 |
16.703 |
| PP |
16.640 |
16.640 |
16.640 |
16.609 |
| S1 |
16.520 |
16.520 |
16.623 |
16.458 |
| S2 |
16.395 |
16.395 |
16.600 |
|
| S3 |
16.150 |
16.275 |
16.578 |
|
| S4 |
15.905 |
16.030 |
16.510 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.241 |
18.026 |
17.044 |
|
| R3 |
17.711 |
17.496 |
16.898 |
|
| R2 |
17.181 |
17.181 |
16.849 |
|
| R1 |
16.966 |
16.966 |
16.801 |
17.074 |
| PP |
16.651 |
16.651 |
16.651 |
16.704 |
| S1 |
16.436 |
16.436 |
16.703 |
16.544 |
| S2 |
16.121 |
16.121 |
16.655 |
|
| S3 |
15.591 |
15.906 |
16.606 |
|
| S4 |
15.061 |
15.376 |
16.461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.865 |
16.335 |
0.530 |
3.2% |
0.245 |
1.5% |
58% |
False |
False |
69,767 |
| 10 |
16.865 |
16.070 |
0.795 |
4.8% |
0.249 |
1.5% |
72% |
False |
False |
69,082 |
| 20 |
17.425 |
16.070 |
1.355 |
8.1% |
0.273 |
1.6% |
42% |
False |
False |
57,181 |
| 40 |
17.425 |
16.070 |
1.355 |
8.1% |
0.272 |
1.6% |
42% |
False |
False |
33,406 |
| 60 |
17.425 |
16.070 |
1.355 |
8.1% |
0.272 |
1.6% |
42% |
False |
False |
23,337 |
| 80 |
17.880 |
16.070 |
1.810 |
10.9% |
0.288 |
1.7% |
32% |
False |
False |
17,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.801 |
|
2.618 |
17.401 |
|
1.618 |
17.156 |
|
1.000 |
17.005 |
|
0.618 |
16.911 |
|
HIGH |
16.760 |
|
0.618 |
16.666 |
|
0.500 |
16.638 |
|
0.382 |
16.609 |
|
LOW |
16.515 |
|
0.618 |
16.364 |
|
1.000 |
16.270 |
|
1.618 |
16.119 |
|
2.618 |
15.874 |
|
4.250 |
15.474 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.643 |
16.683 |
| PP |
16.640 |
16.670 |
| S1 |
16.638 |
16.658 |
|