COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
16.285 |
-0.255 |
-1.5% |
16.550 |
| High |
16.565 |
16.435 |
-0.130 |
-0.8% |
16.865 |
| Low |
16.205 |
16.190 |
-0.015 |
-0.1% |
16.335 |
| Close |
16.269 |
16.371 |
0.102 |
0.6% |
16.752 |
| Range |
0.360 |
0.245 |
-0.115 |
-31.9% |
0.530 |
| ATR |
0.280 |
0.277 |
-0.002 |
-0.9% |
0.000 |
| Volume |
94,150 |
63,078 |
-31,072 |
-33.0% |
337,036 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.067 |
16.964 |
16.506 |
|
| R3 |
16.822 |
16.719 |
16.438 |
|
| R2 |
16.577 |
16.577 |
16.416 |
|
| R1 |
16.474 |
16.474 |
16.393 |
16.526 |
| PP |
16.332 |
16.332 |
16.332 |
16.358 |
| S1 |
16.229 |
16.229 |
16.349 |
16.281 |
| S2 |
16.087 |
16.087 |
16.326 |
|
| S3 |
15.842 |
15.984 |
16.304 |
|
| S4 |
15.597 |
15.739 |
16.236 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.241 |
18.026 |
17.044 |
|
| R3 |
17.711 |
17.496 |
16.898 |
|
| R2 |
17.181 |
17.181 |
16.849 |
|
| R1 |
16.966 |
16.966 |
16.801 |
17.074 |
| PP |
16.651 |
16.651 |
16.651 |
16.704 |
| S1 |
16.436 |
16.436 |
16.703 |
16.544 |
| S2 |
16.121 |
16.121 |
16.655 |
|
| S3 |
15.591 |
15.906 |
16.606 |
|
| S4 |
15.061 |
15.376 |
16.461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.865 |
16.190 |
0.675 |
4.1% |
0.267 |
1.6% |
27% |
False |
True |
71,273 |
| 10 |
16.865 |
16.190 |
0.675 |
4.1% |
0.241 |
1.5% |
27% |
False |
True |
66,466 |
| 20 |
17.425 |
16.070 |
1.355 |
8.3% |
0.264 |
1.6% |
22% |
False |
False |
62,374 |
| 40 |
17.425 |
16.070 |
1.355 |
8.3% |
0.278 |
1.7% |
22% |
False |
False |
37,199 |
| 60 |
17.425 |
16.070 |
1.355 |
8.3% |
0.272 |
1.7% |
22% |
False |
False |
25,909 |
| 80 |
17.880 |
16.070 |
1.810 |
11.1% |
0.292 |
1.8% |
17% |
False |
False |
19,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.476 |
|
2.618 |
17.076 |
|
1.618 |
16.831 |
|
1.000 |
16.680 |
|
0.618 |
16.586 |
|
HIGH |
16.435 |
|
0.618 |
16.341 |
|
0.500 |
16.313 |
|
0.382 |
16.284 |
|
LOW |
16.190 |
|
0.618 |
16.039 |
|
1.000 |
15.945 |
|
1.618 |
15.794 |
|
2.618 |
15.549 |
|
4.250 |
15.149 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.352 |
16.475 |
| PP |
16.332 |
16.440 |
| S1 |
16.313 |
16.406 |
|