COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.530 |
16.555 |
0.025 |
0.2% |
16.700 |
| High |
16.700 |
16.600 |
-0.100 |
-0.6% |
16.760 |
| Low |
16.465 |
16.330 |
-0.135 |
-0.8% |
16.190 |
| Close |
16.575 |
16.405 |
-0.170 |
-1.0% |
16.455 |
| Range |
0.235 |
0.270 |
0.035 |
14.9% |
0.570 |
| ATR |
0.257 |
0.258 |
0.001 |
0.4% |
0.000 |
| Volume |
73,530 |
89,459 |
15,929 |
21.7% |
321,398 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.255 |
17.100 |
16.554 |
|
| R3 |
16.985 |
16.830 |
16.479 |
|
| R2 |
16.715 |
16.715 |
16.455 |
|
| R1 |
16.560 |
16.560 |
16.430 |
16.503 |
| PP |
16.445 |
16.445 |
16.445 |
16.416 |
| S1 |
16.290 |
16.290 |
16.380 |
16.233 |
| S2 |
16.175 |
16.175 |
16.356 |
|
| S3 |
15.905 |
16.020 |
16.331 |
|
| S4 |
15.635 |
15.750 |
16.257 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.178 |
17.887 |
16.769 |
|
| R3 |
17.608 |
17.317 |
16.612 |
|
| R2 |
17.038 |
17.038 |
16.560 |
|
| R1 |
16.747 |
16.747 |
16.507 |
16.608 |
| PP |
16.468 |
16.468 |
16.468 |
16.399 |
| S1 |
16.177 |
16.177 |
16.403 |
16.038 |
| S2 |
15.898 |
15.898 |
16.351 |
|
| S3 |
15.328 |
15.607 |
16.298 |
|
| S4 |
14.758 |
15.037 |
16.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.700 |
16.280 |
0.420 |
2.6% |
0.209 |
1.3% |
30% |
False |
False |
67,342 |
| 10 |
16.865 |
16.190 |
0.675 |
4.1% |
0.238 |
1.5% |
32% |
False |
False |
69,307 |
| 20 |
16.865 |
16.070 |
0.795 |
4.8% |
0.241 |
1.5% |
42% |
False |
False |
68,810 |
| 40 |
17.425 |
16.070 |
1.355 |
8.3% |
0.263 |
1.6% |
25% |
False |
False |
44,820 |
| 60 |
17.425 |
16.070 |
1.355 |
8.3% |
0.265 |
1.6% |
25% |
False |
False |
31,338 |
| 80 |
17.495 |
16.070 |
1.425 |
8.7% |
0.279 |
1.7% |
24% |
False |
False |
23,902 |
| 100 |
17.880 |
16.070 |
1.810 |
11.0% |
0.279 |
1.7% |
19% |
False |
False |
19,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.748 |
|
2.618 |
17.307 |
|
1.618 |
17.037 |
|
1.000 |
16.870 |
|
0.618 |
16.767 |
|
HIGH |
16.600 |
|
0.618 |
16.497 |
|
0.500 |
16.465 |
|
0.382 |
16.433 |
|
LOW |
16.330 |
|
0.618 |
16.163 |
|
1.000 |
16.060 |
|
1.618 |
15.893 |
|
2.618 |
15.623 |
|
4.250 |
15.183 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.465 |
16.490 |
| PP |
16.445 |
16.462 |
| S1 |
16.425 |
16.433 |
|