COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.530 |
-0.160 |
-1.0% |
16.430 |
| High |
16.740 |
16.530 |
-0.210 |
-1.3% |
16.740 |
| Low |
16.500 |
16.310 |
-0.190 |
-1.2% |
16.280 |
| Close |
16.546 |
16.373 |
-0.173 |
-1.0% |
16.546 |
| Range |
0.240 |
0.220 |
-0.020 |
-8.3% |
0.460 |
| ATR |
0.260 |
0.258 |
-0.002 |
-0.7% |
0.000 |
| Volume |
72,709 |
104,493 |
31,784 |
43.7% |
390,602 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.064 |
16.939 |
16.494 |
|
| R3 |
16.844 |
16.719 |
16.434 |
|
| R2 |
16.624 |
16.624 |
16.413 |
|
| R1 |
16.499 |
16.499 |
16.393 |
16.452 |
| PP |
16.404 |
16.404 |
16.404 |
16.381 |
| S1 |
16.279 |
16.279 |
16.353 |
16.232 |
| S2 |
16.184 |
16.184 |
16.333 |
|
| S3 |
15.964 |
16.059 |
16.313 |
|
| S4 |
15.744 |
15.839 |
16.252 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.902 |
17.684 |
16.799 |
|
| R3 |
17.442 |
17.224 |
16.673 |
|
| R2 |
16.982 |
16.982 |
16.630 |
|
| R1 |
16.764 |
16.764 |
16.588 |
16.873 |
| PP |
16.522 |
16.522 |
16.522 |
16.577 |
| S1 |
16.304 |
16.304 |
16.504 |
16.413 |
| S2 |
16.062 |
16.062 |
16.462 |
|
| S3 |
15.602 |
15.844 |
16.420 |
|
| S4 |
15.142 |
15.384 |
16.293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.740 |
16.310 |
0.430 |
2.6% |
0.252 |
1.5% |
15% |
False |
True |
86,241 |
| 10 |
16.740 |
16.190 |
0.550 |
3.4% |
0.241 |
1.5% |
33% |
False |
False |
76,215 |
| 20 |
16.865 |
16.070 |
0.795 |
4.9% |
0.245 |
1.5% |
38% |
False |
False |
72,649 |
| 40 |
17.425 |
16.070 |
1.355 |
8.3% |
0.261 |
1.6% |
22% |
False |
False |
51,032 |
| 60 |
17.425 |
16.070 |
1.355 |
8.3% |
0.266 |
1.6% |
22% |
False |
False |
35,628 |
| 80 |
17.425 |
16.070 |
1.355 |
8.3% |
0.280 |
1.7% |
22% |
False |
False |
27,221 |
| 100 |
17.880 |
16.070 |
1.810 |
11.1% |
0.280 |
1.7% |
17% |
False |
False |
21,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.465 |
|
2.618 |
17.106 |
|
1.618 |
16.886 |
|
1.000 |
16.750 |
|
0.618 |
16.666 |
|
HIGH |
16.530 |
|
0.618 |
16.446 |
|
0.500 |
16.420 |
|
0.382 |
16.394 |
|
LOW |
16.310 |
|
0.618 |
16.174 |
|
1.000 |
16.090 |
|
1.618 |
15.954 |
|
2.618 |
15.734 |
|
4.250 |
15.375 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.420 |
16.525 |
| PP |
16.404 |
16.474 |
| S1 |
16.389 |
16.424 |
|