COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 16.530 16.375 -0.155 -0.9% 16.430
High 16.530 16.580 0.050 0.3% 16.740
Low 16.310 16.325 0.015 0.1% 16.280
Close 16.373 16.544 0.171 1.0% 16.546
Range 0.220 0.255 0.035 15.9% 0.460
ATR 0.258 0.258 0.000 -0.1% 0.000
Volume 104,493 65,128 -39,365 -37.7% 390,602
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 17.248 17.151 16.684
R3 16.993 16.896 16.614
R2 16.738 16.738 16.591
R1 16.641 16.641 16.567 16.690
PP 16.483 16.483 16.483 16.507
S1 16.386 16.386 16.521 16.435
S2 16.228 16.228 16.497
S3 15.973 16.131 16.474
S4 15.718 15.876 16.404
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 17.902 17.684 16.799
R3 17.442 17.224 16.673
R2 16.982 16.982 16.630
R1 16.764 16.764 16.588 16.873
PP 16.522 16.522 16.522 16.577
S1 16.304 16.304 16.504 16.413
S2 16.062 16.062 16.462
S3 15.602 15.844 16.420
S4 15.142 15.384 16.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.740 16.310 0.430 2.6% 0.256 1.5% 54% False False 84,561
10 16.740 16.190 0.550 3.3% 0.230 1.4% 64% False False 73,313
20 16.865 16.175 0.690 4.2% 0.243 1.5% 53% False False 71,747
40 17.425 16.070 1.355 8.2% 0.260 1.6% 35% False False 52,286
60 17.425 16.070 1.355 8.2% 0.266 1.6% 35% False False 36,671
80 17.425 16.070 1.355 8.2% 0.274 1.7% 35% False False 28,006
100 17.880 16.070 1.810 10.9% 0.279 1.7% 26% False False 22,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.664
2.618 17.248
1.618 16.993
1.000 16.835
0.618 16.738
HIGH 16.580
0.618 16.483
0.500 16.453
0.382 16.422
LOW 16.325
0.618 16.167
1.000 16.070
1.618 15.912
2.618 15.657
4.250 15.241
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 16.514 16.538
PP 16.483 16.531
S1 16.453 16.525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols