COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 16.525 16.430 -0.095 -0.6% 16.530
High 16.615 16.515 -0.100 -0.6% 16.615
Low 16.410 16.335 -0.075 -0.5% 16.310
Close 16.458 16.441 -0.017 -0.1% 16.441
Range 0.205 0.180 -0.025 -12.2% 0.305
ATR 0.254 0.249 -0.005 -2.1% 0.000
Volume 74,056 72,769 -1,287 -1.7% 316,446
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.970 16.886 16.540
R3 16.790 16.706 16.491
R2 16.610 16.610 16.474
R1 16.526 16.526 16.458 16.568
PP 16.430 16.430 16.430 16.452
S1 16.346 16.346 16.425 16.388
S2 16.250 16.250 16.408
S3 16.070 16.166 16.392
S4 15.890 15.986 16.342
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.370 17.211 16.609
R3 17.065 16.906 16.525
R2 16.760 16.760 16.497
R1 16.601 16.601 16.469 16.528
PP 16.455 16.455 16.455 16.419
S1 16.296 16.296 16.413 16.223
S2 16.150 16.150 16.385
S3 15.845 15.991 16.357
S4 15.540 15.686 16.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.740 16.310 0.430 2.6% 0.220 1.3% 30% False False 77,831
10 16.740 16.280 0.460 2.8% 0.227 1.4% 35% False False 75,109
20 16.865 16.190 0.675 4.1% 0.231 1.4% 37% False False 70,664
40 17.425 16.070 1.355 8.2% 0.257 1.6% 27% False False 55,536
60 17.425 16.070 1.355 8.2% 0.257 1.6% 27% False False 38,883
80 17.425 16.070 1.355 8.2% 0.271 1.6% 27% False False 29,813
100 17.880 16.070 1.810 11.0% 0.280 1.7% 20% False False 24,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.280
2.618 16.986
1.618 16.806
1.000 16.695
0.618 16.626
HIGH 16.515
0.618 16.446
0.500 16.425
0.382 16.404
LOW 16.335
0.618 16.224
1.000 16.155
1.618 16.044
2.618 15.864
4.250 15.570
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 16.436 16.470
PP 16.430 16.460
S1 16.425 16.451

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols