COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.420 |
16.440 |
0.020 |
0.1% |
16.530 |
| High |
16.560 |
16.550 |
-0.010 |
-0.1% |
16.615 |
| Low |
16.380 |
16.370 |
-0.010 |
-0.1% |
16.310 |
| Close |
16.431 |
16.543 |
0.112 |
0.7% |
16.441 |
| Range |
0.180 |
0.180 |
0.000 |
0.0% |
0.305 |
| ATR |
0.244 |
0.239 |
-0.005 |
-1.9% |
0.000 |
| Volume |
55,723 |
77,131 |
21,408 |
38.4% |
316,446 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.028 |
16.965 |
16.642 |
|
| R3 |
16.848 |
16.785 |
16.593 |
|
| R2 |
16.668 |
16.668 |
16.576 |
|
| R1 |
16.605 |
16.605 |
16.560 |
16.637 |
| PP |
16.488 |
16.488 |
16.488 |
16.503 |
| S1 |
16.425 |
16.425 |
16.527 |
16.457 |
| S2 |
16.308 |
16.308 |
16.510 |
|
| S3 |
16.128 |
16.245 |
16.494 |
|
| S4 |
15.948 |
16.065 |
16.444 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.370 |
17.211 |
16.609 |
|
| R3 |
17.065 |
16.906 |
16.525 |
|
| R2 |
16.760 |
16.760 |
16.497 |
|
| R1 |
16.601 |
16.601 |
16.469 |
16.528 |
| PP |
16.455 |
16.455 |
16.455 |
16.419 |
| S1 |
16.296 |
16.296 |
16.413 |
16.223 |
| S2 |
16.150 |
16.150 |
16.385 |
|
| S3 |
15.845 |
15.991 |
16.357 |
|
| S4 |
15.540 |
15.686 |
16.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.615 |
16.325 |
0.290 |
1.8% |
0.200 |
1.2% |
75% |
False |
False |
68,961 |
| 10 |
16.740 |
16.310 |
0.430 |
2.6% |
0.226 |
1.4% |
54% |
False |
False |
77,601 |
| 20 |
16.865 |
16.190 |
0.675 |
4.1% |
0.232 |
1.4% |
52% |
False |
False |
72,790 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.254 |
1.5% |
35% |
False |
False |
58,253 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.255 |
1.5% |
35% |
False |
False |
40,959 |
| 80 |
17.425 |
16.070 |
1.355 |
8.2% |
0.266 |
1.6% |
35% |
False |
False |
31,446 |
| 100 |
17.880 |
16.070 |
1.810 |
10.9% |
0.279 |
1.7% |
26% |
False |
False |
25,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.315 |
|
2.618 |
17.021 |
|
1.618 |
16.841 |
|
1.000 |
16.730 |
|
0.618 |
16.661 |
|
HIGH |
16.550 |
|
0.618 |
16.481 |
|
0.500 |
16.460 |
|
0.382 |
16.439 |
|
LOW |
16.370 |
|
0.618 |
16.259 |
|
1.000 |
16.190 |
|
1.618 |
16.079 |
|
2.618 |
15.899 |
|
4.250 |
15.605 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.515 |
16.511 |
| PP |
16.488 |
16.479 |
| S1 |
16.460 |
16.448 |
|