COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 16.420 16.440 0.020 0.1% 16.530
High 16.560 16.550 -0.010 -0.1% 16.615
Low 16.380 16.370 -0.010 -0.1% 16.310
Close 16.431 16.543 0.112 0.7% 16.441
Range 0.180 0.180 0.000 0.0% 0.305
ATR 0.244 0.239 -0.005 -1.9% 0.000
Volume 55,723 77,131 21,408 38.4% 316,446
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.028 16.965 16.642
R3 16.848 16.785 16.593
R2 16.668 16.668 16.576
R1 16.605 16.605 16.560 16.637
PP 16.488 16.488 16.488 16.503
S1 16.425 16.425 16.527 16.457
S2 16.308 16.308 16.510
S3 16.128 16.245 16.494
S4 15.948 16.065 16.444
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.370 17.211 16.609
R3 17.065 16.906 16.525
R2 16.760 16.760 16.497
R1 16.601 16.601 16.469 16.528
PP 16.455 16.455 16.455 16.419
S1 16.296 16.296 16.413 16.223
S2 16.150 16.150 16.385
S3 15.845 15.991 16.357
S4 15.540 15.686 16.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.615 16.325 0.290 1.8% 0.200 1.2% 75% False False 68,961
10 16.740 16.310 0.430 2.6% 0.226 1.4% 54% False False 77,601
20 16.865 16.190 0.675 4.1% 0.232 1.4% 52% False False 72,790
40 17.425 16.070 1.355 8.2% 0.254 1.5% 35% False False 58,253
60 17.425 16.070 1.355 8.2% 0.255 1.5% 35% False False 40,959
80 17.425 16.070 1.355 8.2% 0.266 1.6% 35% False False 31,446
100 17.880 16.070 1.810 10.9% 0.279 1.7% 26% False False 25,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.055
Fibonacci Retracements and Extensions
4.250 17.315
2.618 17.021
1.618 16.841
1.000 16.730
0.618 16.661
HIGH 16.550
0.618 16.481
0.500 16.460
0.382 16.439
LOW 16.370
0.618 16.259
1.000 16.190
1.618 16.079
2.618 15.899
4.250 15.605
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 16.515 16.511
PP 16.488 16.479
S1 16.460 16.448

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols