COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.440 |
16.505 |
0.065 |
0.4% |
16.530 |
| High |
16.550 |
16.765 |
0.215 |
1.3% |
16.615 |
| Low |
16.370 |
16.505 |
0.135 |
0.8% |
16.310 |
| Close |
16.543 |
16.694 |
0.151 |
0.9% |
16.441 |
| Range |
0.180 |
0.260 |
0.080 |
44.4% |
0.305 |
| ATR |
0.239 |
0.241 |
0.001 |
0.6% |
0.000 |
| Volume |
77,131 |
116,383 |
39,252 |
50.9% |
316,446 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.435 |
17.324 |
16.837 |
|
| R3 |
17.175 |
17.064 |
16.766 |
|
| R2 |
16.915 |
16.915 |
16.742 |
|
| R1 |
16.804 |
16.804 |
16.718 |
16.860 |
| PP |
16.655 |
16.655 |
16.655 |
16.682 |
| S1 |
16.544 |
16.544 |
16.670 |
16.600 |
| S2 |
16.395 |
16.395 |
16.646 |
|
| S3 |
16.135 |
16.284 |
16.623 |
|
| S4 |
15.875 |
16.024 |
16.551 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.370 |
17.211 |
16.609 |
|
| R3 |
17.065 |
16.906 |
16.525 |
|
| R2 |
16.760 |
16.760 |
16.497 |
|
| R1 |
16.601 |
16.601 |
16.469 |
16.528 |
| PP |
16.455 |
16.455 |
16.455 |
16.419 |
| S1 |
16.296 |
16.296 |
16.413 |
16.223 |
| S2 |
16.150 |
16.150 |
16.385 |
|
| S3 |
15.845 |
15.991 |
16.357 |
|
| S4 |
15.540 |
15.686 |
16.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.765 |
16.335 |
0.430 |
2.6% |
0.201 |
1.2% |
83% |
True |
False |
79,212 |
| 10 |
16.765 |
16.310 |
0.455 |
2.7% |
0.229 |
1.4% |
84% |
True |
False |
81,886 |
| 20 |
16.865 |
16.190 |
0.675 |
4.0% |
0.234 |
1.4% |
75% |
False |
False |
74,784 |
| 40 |
17.425 |
16.070 |
1.355 |
8.1% |
0.255 |
1.5% |
46% |
False |
False |
60,724 |
| 60 |
17.425 |
16.070 |
1.355 |
8.1% |
0.257 |
1.5% |
46% |
False |
False |
42,838 |
| 80 |
17.425 |
16.070 |
1.355 |
8.1% |
0.266 |
1.6% |
46% |
False |
False |
32,872 |
| 100 |
17.880 |
16.070 |
1.810 |
10.8% |
0.280 |
1.7% |
34% |
False |
False |
26,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.870 |
|
2.618 |
17.446 |
|
1.618 |
17.186 |
|
1.000 |
17.025 |
|
0.618 |
16.926 |
|
HIGH |
16.765 |
|
0.618 |
16.666 |
|
0.500 |
16.635 |
|
0.382 |
16.604 |
|
LOW |
16.505 |
|
0.618 |
16.344 |
|
1.000 |
16.245 |
|
1.618 |
16.084 |
|
2.618 |
15.824 |
|
4.250 |
15.400 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.674 |
16.652 |
| PP |
16.655 |
16.610 |
| S1 |
16.635 |
16.568 |
|