COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.710 |
16.745 |
0.035 |
0.2% |
16.420 |
| High |
16.935 |
16.860 |
-0.075 |
-0.4% |
16.935 |
| Low |
16.670 |
16.645 |
-0.025 |
-0.1% |
16.370 |
| Close |
16.815 |
16.741 |
-0.074 |
-0.4% |
16.741 |
| Range |
0.265 |
0.215 |
-0.050 |
-18.9% |
0.565 |
| ATR |
0.243 |
0.241 |
-0.002 |
-0.8% |
0.000 |
| Volume |
123,775 |
73,288 |
-50,487 |
-40.8% |
446,300 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.394 |
17.282 |
16.859 |
|
| R3 |
17.179 |
17.067 |
16.800 |
|
| R2 |
16.964 |
16.964 |
16.780 |
|
| R1 |
16.852 |
16.852 |
16.761 |
16.801 |
| PP |
16.749 |
16.749 |
16.749 |
16.723 |
| S1 |
16.637 |
16.637 |
16.721 |
16.586 |
| S2 |
16.534 |
16.534 |
16.702 |
|
| S3 |
16.319 |
16.422 |
16.682 |
|
| S4 |
16.104 |
16.207 |
16.623 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.377 |
18.124 |
17.052 |
|
| R3 |
17.812 |
17.559 |
16.896 |
|
| R2 |
17.247 |
17.247 |
16.845 |
|
| R1 |
16.994 |
16.994 |
16.793 |
17.121 |
| PP |
16.682 |
16.682 |
16.682 |
16.745 |
| S1 |
16.429 |
16.429 |
16.689 |
16.556 |
| S2 |
16.117 |
16.117 |
16.637 |
|
| S3 |
15.552 |
15.864 |
16.586 |
|
| S4 |
14.987 |
15.299 |
16.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.935 |
16.370 |
0.565 |
3.4% |
0.220 |
1.3% |
66% |
False |
False |
89,260 |
| 10 |
16.935 |
16.310 |
0.625 |
3.7% |
0.220 |
1.3% |
69% |
False |
False |
83,545 |
| 20 |
16.935 |
16.190 |
0.745 |
4.5% |
0.229 |
1.4% |
74% |
False |
False |
76,668 |
| 40 |
17.425 |
16.070 |
1.355 |
8.1% |
0.252 |
1.5% |
50% |
False |
False |
64,596 |
| 60 |
17.425 |
16.070 |
1.355 |
8.1% |
0.259 |
1.5% |
50% |
False |
False |
46,062 |
| 80 |
17.425 |
16.070 |
1.355 |
8.1% |
0.267 |
1.6% |
50% |
False |
False |
35,289 |
| 100 |
17.880 |
16.070 |
1.810 |
10.8% |
0.276 |
1.6% |
37% |
False |
False |
28,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.774 |
|
2.618 |
17.423 |
|
1.618 |
17.208 |
|
1.000 |
17.075 |
|
0.618 |
16.993 |
|
HIGH |
16.860 |
|
0.618 |
16.778 |
|
0.500 |
16.753 |
|
0.382 |
16.727 |
|
LOW |
16.645 |
|
0.618 |
16.512 |
|
1.000 |
16.430 |
|
1.618 |
16.297 |
|
2.618 |
16.082 |
|
4.250 |
15.731 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.753 |
16.734 |
| PP |
16.749 |
16.727 |
| S1 |
16.745 |
16.720 |
|