COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 16.805 16.960 0.155 0.9% 16.420
High 16.975 16.980 0.005 0.0% 16.935
Low 16.770 16.775 0.005 0.0% 16.370
Close 16.952 16.891 -0.061 -0.4% 16.741
Range 0.205 0.205 0.000 0.0% 0.565
ATR 0.240 0.238 -0.003 -1.0% 0.000
Volume 79,696 80,921 1,225 1.5% 446,300
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.497 17.399 17.004
R3 17.292 17.194 16.947
R2 17.087 17.087 16.929
R1 16.989 16.989 16.910 16.936
PP 16.882 16.882 16.882 16.855
S1 16.784 16.784 16.872 16.731
S2 16.677 16.677 16.853
S3 16.472 16.579 16.835
S4 16.267 16.374 16.778
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.377 18.124 17.052
R3 17.812 17.559 16.896
R2 17.247 17.247 16.845
R1 16.994 16.994 16.793 17.121
PP 16.682 16.682 16.682 16.745
S1 16.429 16.429 16.689 16.556
S2 16.117 16.117 16.637
S3 15.552 15.864 16.586
S4 14.987 15.299 16.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.980 16.505 0.475 2.8% 0.230 1.4% 81% True False 94,812
10 16.980 16.325 0.655 3.9% 0.215 1.3% 86% True False 81,887
20 16.980 16.190 0.790 4.7% 0.228 1.3% 89% True False 79,051
40 17.425 16.070 1.355 8.0% 0.250 1.5% 61% False False 68,116
60 17.425 16.070 1.355 8.0% 0.257 1.5% 61% False False 48,621
80 17.425 16.070 1.355 8.0% 0.261 1.5% 61% False False 37,266
100 17.880 16.070 1.810 10.7% 0.276 1.6% 45% False False 30,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Fibonacci Retracements and Extensions
4.250 17.851
2.618 17.517
1.618 17.312
1.000 17.185
0.618 17.107
HIGH 16.980
0.618 16.902
0.500 16.878
0.382 16.853
LOW 16.775
0.618 16.648
1.000 16.570
1.618 16.443
2.618 16.238
4.250 15.904
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 16.887 16.865
PP 16.882 16.839
S1 16.878 16.813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols