COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.875 |
17.075 |
0.200 |
1.2% |
16.420 |
| High |
17.145 |
17.350 |
0.205 |
1.2% |
16.935 |
| Low |
16.825 |
16.965 |
0.140 |
0.8% |
16.370 |
| Close |
16.991 |
17.262 |
0.271 |
1.6% |
16.741 |
| Range |
0.320 |
0.385 |
0.065 |
20.3% |
0.565 |
| ATR |
0.243 |
0.254 |
0.010 |
4.2% |
0.000 |
| Volume |
109,681 |
143,012 |
33,331 |
30.4% |
446,300 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.347 |
18.190 |
17.474 |
|
| R3 |
17.962 |
17.805 |
17.368 |
|
| R2 |
17.577 |
17.577 |
17.333 |
|
| R1 |
17.420 |
17.420 |
17.297 |
17.499 |
| PP |
17.192 |
17.192 |
17.192 |
17.232 |
| S1 |
17.035 |
17.035 |
17.227 |
17.114 |
| S2 |
16.807 |
16.807 |
17.191 |
|
| S3 |
16.422 |
16.650 |
17.156 |
|
| S4 |
16.037 |
16.265 |
17.050 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.377 |
18.124 |
17.052 |
|
| R3 |
17.812 |
17.559 |
16.896 |
|
| R2 |
17.247 |
17.247 |
16.845 |
|
| R1 |
16.994 |
16.994 |
16.793 |
17.121 |
| PP |
16.682 |
16.682 |
16.682 |
16.745 |
| S1 |
16.429 |
16.429 |
16.689 |
16.556 |
| S2 |
16.117 |
16.117 |
16.637 |
|
| S3 |
15.552 |
15.864 |
16.586 |
|
| S4 |
14.987 |
15.299 |
16.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.645 |
0.705 |
4.1% |
0.266 |
1.5% |
88% |
True |
False |
97,319 |
| 10 |
17.350 |
16.335 |
1.015 |
5.9% |
0.240 |
1.4% |
91% |
True |
False |
93,237 |
| 20 |
17.350 |
16.280 |
1.070 |
6.2% |
0.233 |
1.3% |
92% |
True |
False |
83,824 |
| 40 |
17.425 |
16.070 |
1.355 |
7.8% |
0.248 |
1.4% |
88% |
False |
False |
73,099 |
| 60 |
17.425 |
16.070 |
1.355 |
7.8% |
0.263 |
1.5% |
88% |
False |
False |
52,741 |
| 80 |
17.425 |
16.070 |
1.355 |
7.8% |
0.262 |
1.5% |
88% |
False |
False |
40,388 |
| 100 |
17.880 |
16.070 |
1.810 |
10.5% |
0.280 |
1.6% |
66% |
False |
False |
32,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.986 |
|
2.618 |
18.358 |
|
1.618 |
17.973 |
|
1.000 |
17.735 |
|
0.618 |
17.588 |
|
HIGH |
17.350 |
|
0.618 |
17.203 |
|
0.500 |
17.158 |
|
0.382 |
17.112 |
|
LOW |
16.965 |
|
0.618 |
16.727 |
|
1.000 |
16.580 |
|
1.618 |
16.342 |
|
2.618 |
15.957 |
|
4.250 |
15.329 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.227 |
17.196 |
| PP |
17.192 |
17.129 |
| S1 |
17.158 |
17.063 |
|