COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 17.075 17.195 0.120 0.7% 16.805
High 17.350 17.275 -0.075 -0.4% 17.350
Low 16.965 16.460 -0.505 -3.0% 16.460
Close 17.262 16.480 -0.782 -4.5% 16.480
Range 0.385 0.815 0.430 111.7% 0.890
ATR 0.254 0.294 0.040 15.8% 0.000
Volume 143,012 173,546 30,534 21.4% 586,856
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.183 18.647 16.928
R3 18.368 17.832 16.704
R2 17.553 17.553 16.629
R1 17.017 17.017 16.555 16.878
PP 16.738 16.738 16.738 16.669
S1 16.202 16.202 16.405 16.063
S2 15.923 15.923 16.331
S3 15.108 15.387 16.256
S4 14.293 14.572 16.032
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.433 18.847 16.970
R3 18.543 17.957 16.725
R2 17.653 17.653 16.643
R1 17.067 17.067 16.562 16.915
PP 16.763 16.763 16.763 16.688
S1 16.177 16.177 16.398 16.025
S2 15.873 15.873 16.317
S3 14.983 15.287 16.235
S4 14.093 14.397 15.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.460 0.890 5.4% 0.386 2.3% 2% False True 117,371
10 17.350 16.370 0.980 5.9% 0.303 1.8% 11% False False 103,315
20 17.350 16.280 1.070 6.5% 0.265 1.6% 19% False False 89,212
40 17.350 16.070 1.280 7.8% 0.262 1.6% 32% False False 76,758
60 17.425 16.070 1.355 8.2% 0.268 1.6% 30% False False 55,503
80 17.425 16.070 1.355 8.2% 0.267 1.6% 30% False False 42,538
100 17.880 16.070 1.810 11.0% 0.285 1.7% 23% False False 34,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 20.739
2.618 19.409
1.618 18.594
1.000 18.090
0.618 17.779
HIGH 17.275
0.618 16.964
0.500 16.868
0.382 16.771
LOW 16.460
0.618 15.956
1.000 15.645
1.618 15.141
2.618 14.326
4.250 12.996
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 16.868 16.905
PP 16.738 16.763
S1 16.609 16.622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols