COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.550 |
16.470 |
-0.080 |
-0.5% |
16.805 |
| High |
16.635 |
16.550 |
-0.085 |
-0.5% |
17.350 |
| Low |
16.425 |
16.240 |
-0.185 |
-1.1% |
16.460 |
| Close |
16.440 |
16.323 |
-0.117 |
-0.7% |
16.480 |
| Range |
0.210 |
0.310 |
0.100 |
47.6% |
0.890 |
| ATR |
0.288 |
0.289 |
0.002 |
0.6% |
0.000 |
| Volume |
77,781 |
117,421 |
39,640 |
51.0% |
586,856 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.301 |
17.122 |
16.494 |
|
| R3 |
16.991 |
16.812 |
16.408 |
|
| R2 |
16.681 |
16.681 |
16.380 |
|
| R1 |
16.502 |
16.502 |
16.351 |
16.437 |
| PP |
16.371 |
16.371 |
16.371 |
16.338 |
| S1 |
16.192 |
16.192 |
16.295 |
16.127 |
| S2 |
16.061 |
16.061 |
16.266 |
|
| S3 |
15.751 |
15.882 |
16.238 |
|
| S4 |
15.441 |
15.572 |
16.153 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.433 |
18.847 |
16.970 |
|
| R3 |
18.543 |
17.957 |
16.725 |
|
| R2 |
17.653 |
17.653 |
16.643 |
|
| R1 |
17.067 |
17.067 |
16.562 |
16.915 |
| PP |
16.763 |
16.763 |
16.763 |
16.688 |
| S1 |
16.177 |
16.177 |
16.398 |
16.025 |
| S2 |
15.873 |
15.873 |
16.317 |
|
| S3 |
14.983 |
15.287 |
16.235 |
|
| S4 |
14.093 |
14.397 |
15.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.240 |
1.110 |
6.8% |
0.408 |
2.5% |
7% |
False |
True |
124,288 |
| 10 |
17.350 |
16.240 |
1.110 |
6.8% |
0.319 |
2.0% |
7% |
False |
True |
109,550 |
| 20 |
17.350 |
16.240 |
1.110 |
6.8% |
0.273 |
1.7% |
7% |
False |
True |
93,575 |
| 40 |
17.350 |
16.070 |
1.280 |
7.8% |
0.256 |
1.6% |
20% |
False |
False |
79,584 |
| 60 |
17.425 |
16.070 |
1.355 |
8.3% |
0.268 |
1.6% |
19% |
False |
False |
58,572 |
| 80 |
17.425 |
16.070 |
1.355 |
8.3% |
0.269 |
1.6% |
19% |
False |
False |
44,942 |
| 100 |
17.705 |
16.070 |
1.635 |
10.0% |
0.279 |
1.7% |
15% |
False |
False |
36,222 |
| 120 |
17.880 |
16.070 |
1.810 |
11.1% |
0.277 |
1.7% |
14% |
False |
False |
30,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.868 |
|
2.618 |
17.362 |
|
1.618 |
17.052 |
|
1.000 |
16.860 |
|
0.618 |
16.742 |
|
HIGH |
16.550 |
|
0.618 |
16.432 |
|
0.500 |
16.395 |
|
0.382 |
16.358 |
|
LOW |
16.240 |
|
0.618 |
16.048 |
|
1.000 |
15.930 |
|
1.618 |
15.738 |
|
2.618 |
15.428 |
|
4.250 |
14.923 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.395 |
16.758 |
| PP |
16.371 |
16.613 |
| S1 |
16.347 |
16.468 |
|