COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 16.550 16.470 -0.080 -0.5% 16.805
High 16.635 16.550 -0.085 -0.5% 17.350
Low 16.425 16.240 -0.185 -1.1% 16.460
Close 16.440 16.323 -0.117 -0.7% 16.480
Range 0.210 0.310 0.100 47.6% 0.890
ATR 0.288 0.289 0.002 0.6% 0.000
Volume 77,781 117,421 39,640 51.0% 586,856
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.301 17.122 16.494
R3 16.991 16.812 16.408
R2 16.681 16.681 16.380
R1 16.502 16.502 16.351 16.437
PP 16.371 16.371 16.371 16.338
S1 16.192 16.192 16.295 16.127
S2 16.061 16.061 16.266
S3 15.751 15.882 16.238
S4 15.441 15.572 16.153
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.433 18.847 16.970
R3 18.543 17.957 16.725
R2 17.653 17.653 16.643
R1 17.067 17.067 16.562 16.915
PP 16.763 16.763 16.763 16.688
S1 16.177 16.177 16.398 16.025
S2 15.873 15.873 16.317
S3 14.983 15.287 16.235
S4 14.093 14.397 15.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.240 1.110 6.8% 0.408 2.5% 7% False True 124,288
10 17.350 16.240 1.110 6.8% 0.319 2.0% 7% False True 109,550
20 17.350 16.240 1.110 6.8% 0.273 1.7% 7% False True 93,575
40 17.350 16.070 1.280 7.8% 0.256 1.6% 20% False False 79,584
60 17.425 16.070 1.355 8.3% 0.268 1.6% 19% False False 58,572
80 17.425 16.070 1.355 8.3% 0.269 1.6% 19% False False 44,942
100 17.705 16.070 1.635 10.0% 0.279 1.7% 15% False False 36,222
120 17.880 16.070 1.810 11.1% 0.277 1.7% 14% False False 30,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.868
2.618 17.362
1.618 17.052
1.000 16.860
0.618 16.742
HIGH 16.550
0.618 16.432
0.500 16.395
0.382 16.358
LOW 16.240
0.618 16.048
1.000 15.930
1.618 15.738
2.618 15.428
4.250 14.923
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 16.395 16.758
PP 16.371 16.613
S1 16.347 16.468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols