COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.470 |
16.305 |
-0.165 |
-1.0% |
16.805 |
| High |
16.550 |
16.370 |
-0.180 |
-1.1% |
17.350 |
| Low |
16.240 |
16.250 |
0.010 |
0.1% |
16.460 |
| Close |
16.323 |
16.309 |
-0.014 |
-0.1% |
16.480 |
| Range |
0.310 |
0.120 |
-0.190 |
-61.3% |
0.890 |
| ATR |
0.289 |
0.277 |
-0.012 |
-4.2% |
0.000 |
| Volume |
117,421 |
72,537 |
-44,884 |
-38.2% |
586,856 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.670 |
16.609 |
16.375 |
|
| R3 |
16.550 |
16.489 |
16.342 |
|
| R2 |
16.430 |
16.430 |
16.331 |
|
| R1 |
16.369 |
16.369 |
16.320 |
16.400 |
| PP |
16.310 |
16.310 |
16.310 |
16.325 |
| S1 |
16.249 |
16.249 |
16.298 |
16.280 |
| S2 |
16.190 |
16.190 |
16.287 |
|
| S3 |
16.070 |
16.129 |
16.276 |
|
| S4 |
15.950 |
16.009 |
16.243 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.433 |
18.847 |
16.970 |
|
| R3 |
18.543 |
17.957 |
16.725 |
|
| R2 |
17.653 |
17.653 |
16.643 |
|
| R1 |
17.067 |
17.067 |
16.562 |
16.915 |
| PP |
16.763 |
16.763 |
16.763 |
16.688 |
| S1 |
16.177 |
16.177 |
16.398 |
16.025 |
| S2 |
15.873 |
15.873 |
16.317 |
|
| S3 |
14.983 |
15.287 |
16.235 |
|
| S4 |
14.093 |
14.397 |
15.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.240 |
1.110 |
6.8% |
0.368 |
2.3% |
6% |
False |
False |
116,859 |
| 10 |
17.350 |
16.240 |
1.110 |
6.8% |
0.305 |
1.9% |
6% |
False |
False |
105,165 |
| 20 |
17.350 |
16.240 |
1.110 |
6.8% |
0.267 |
1.6% |
6% |
False |
False |
93,526 |
| 40 |
17.350 |
16.070 |
1.280 |
7.8% |
0.253 |
1.6% |
19% |
False |
False |
80,007 |
| 60 |
17.425 |
16.070 |
1.355 |
8.3% |
0.265 |
1.6% |
18% |
False |
False |
59,718 |
| 80 |
17.425 |
16.070 |
1.355 |
8.3% |
0.267 |
1.6% |
18% |
False |
False |
45,805 |
| 100 |
17.620 |
16.070 |
1.550 |
9.5% |
0.278 |
1.7% |
15% |
False |
False |
36,943 |
| 120 |
17.880 |
16.070 |
1.810 |
11.1% |
0.277 |
1.7% |
13% |
False |
False |
30,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.880 |
|
2.618 |
16.684 |
|
1.618 |
16.564 |
|
1.000 |
16.490 |
|
0.618 |
16.444 |
|
HIGH |
16.370 |
|
0.618 |
16.324 |
|
0.500 |
16.310 |
|
0.382 |
16.296 |
|
LOW |
16.250 |
|
0.618 |
16.176 |
|
1.000 |
16.130 |
|
1.618 |
16.056 |
|
2.618 |
15.936 |
|
4.250 |
15.740 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.310 |
16.438 |
| PP |
16.310 |
16.395 |
| S1 |
16.309 |
16.352 |
|