COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 16.035 15.965 -0.070 -0.4% 16.445
High 16.095 16.120 0.025 0.2% 16.485
Low 15.880 15.910 0.030 0.2% 15.880
Close 15.951 16.104 0.153 1.0% 16.104
Range 0.215 0.210 -0.005 -2.3% 0.605
ATR 0.262 0.258 -0.004 -1.4% 0.000
Volume 28,819 2,765 -26,054 -90.4% 284,405
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.675 16.599 16.220
R3 16.465 16.389 16.162
R2 16.255 16.255 16.143
R1 16.179 16.179 16.123 16.217
PP 16.045 16.045 16.045 16.064
S1 15.969 15.969 16.085 16.007
S2 15.835 15.835 16.066
S3 15.625 15.759 16.046
S4 15.415 15.549 15.989
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.971 17.643 16.437
R3 17.366 17.038 16.270
R2 16.761 16.761 16.215
R1 16.433 16.433 16.159 16.295
PP 16.156 16.156 16.156 16.087
S1 15.828 15.828 16.049 15.690
S2 15.551 15.551 15.993
S3 14.946 15.223 15.938
S4 14.341 14.618 15.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.485 15.880 0.605 3.8% 0.236 1.5% 37% False False 56,881
10 16.635 15.880 0.755 4.7% 0.217 1.3% 30% False False 70,980
20 17.350 15.880 1.470 9.1% 0.260 1.6% 15% False False 87,147
40 17.350 15.880 1.470 9.1% 0.245 1.5% 15% False False 78,906
60 17.425 15.880 1.545 9.6% 0.258 1.6% 14% False False 66,073
80 17.425 15.880 1.545 9.6% 0.258 1.6% 14% False False 50,949
100 17.425 15.880 1.545 9.6% 0.268 1.7% 14% False False 41,280
120 17.880 15.880 2.000 12.4% 0.276 1.7% 11% False False 34,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.013
2.618 16.670
1.618 16.460
1.000 16.330
0.618 16.250
HIGH 16.120
0.618 16.040
0.500 16.015
0.382 15.990
LOW 15.910
0.618 15.780
1.000 15.700
1.618 15.570
2.618 15.360
4.250 15.018
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 16.074 16.099
PP 16.045 16.093
S1 16.015 16.088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols