COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.790 |
16.075 |
0.285 |
1.8% |
16.445 |
| High |
15.980 |
16.105 |
0.125 |
0.8% |
16.485 |
| Low |
15.735 |
15.895 |
0.160 |
1.0% |
15.880 |
| Close |
15.952 |
16.008 |
0.056 |
0.4% |
16.104 |
| Range |
0.245 |
0.210 |
-0.035 |
-14.3% |
0.605 |
| ATR |
0.266 |
0.262 |
-0.004 |
-1.5% |
0.000 |
| Volume |
332 |
207 |
-125 |
-37.7% |
284,405 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.633 |
16.530 |
16.124 |
|
| R3 |
16.423 |
16.320 |
16.066 |
|
| R2 |
16.213 |
16.213 |
16.047 |
|
| R1 |
16.110 |
16.110 |
16.027 |
16.057 |
| PP |
16.003 |
16.003 |
16.003 |
15.976 |
| S1 |
15.900 |
15.900 |
15.989 |
15.847 |
| S2 |
15.793 |
15.793 |
15.970 |
|
| S3 |
15.583 |
15.690 |
15.950 |
|
| S4 |
15.373 |
15.480 |
15.893 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.971 |
17.643 |
16.437 |
|
| R3 |
17.366 |
17.038 |
16.270 |
|
| R2 |
16.761 |
16.761 |
16.215 |
|
| R1 |
16.433 |
16.433 |
16.159 |
16.295 |
| PP |
16.156 |
16.156 |
16.156 |
16.087 |
| S1 |
15.828 |
15.828 |
16.049 |
15.690 |
| S2 |
15.551 |
15.551 |
15.993 |
|
| S3 |
14.946 |
15.223 |
15.938 |
|
| S4 |
14.341 |
14.618 |
15.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.120 |
15.715 |
0.405 |
2.5% |
0.248 |
1.5% |
72% |
False |
False |
6,626 |
| 10 |
16.485 |
15.715 |
0.770 |
4.8% |
0.234 |
1.5% |
38% |
False |
False |
44,361 |
| 20 |
17.350 |
15.715 |
1.635 |
10.2% |
0.270 |
1.7% |
18% |
False |
False |
74,763 |
| 40 |
17.350 |
15.715 |
1.635 |
10.2% |
0.252 |
1.6% |
18% |
False |
False |
74,773 |
| 60 |
17.425 |
15.715 |
1.710 |
10.7% |
0.260 |
1.6% |
17% |
False |
False |
65,404 |
| 80 |
17.425 |
15.715 |
1.710 |
10.7% |
0.260 |
1.6% |
17% |
False |
False |
50,819 |
| 100 |
17.425 |
15.715 |
1.710 |
10.7% |
0.267 |
1.7% |
17% |
False |
False |
41,251 |
| 120 |
17.880 |
15.715 |
2.165 |
13.5% |
0.278 |
1.7% |
14% |
False |
False |
34,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.998 |
|
2.618 |
16.655 |
|
1.618 |
16.445 |
|
1.000 |
16.315 |
|
0.618 |
16.235 |
|
HIGH |
16.105 |
|
0.618 |
16.025 |
|
0.500 |
16.000 |
|
0.382 |
15.975 |
|
LOW |
15.895 |
|
0.618 |
15.765 |
|
1.000 |
15.685 |
|
1.618 |
15.555 |
|
2.618 |
15.345 |
|
4.250 |
15.003 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.005 |
15.975 |
| PP |
16.003 |
15.943 |
| S1 |
16.000 |
15.910 |
|