COMEX Silver Future July 2018

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	16.075	15.945	-0.130	-0.8%	16.055
High	16.105	16.025	-0.080	-0.5%	16.105
Low	15.895	15.930	0.035	0.2%	15.715
Close	16.008	15.981	-0.027	-0.2%	15.981
Range	0.210	0.095	-0.115	-54.8%	0.390
ATR	0.262	0.250	-0.012	-4.6%	0.000
Volume	207	163	-44	-21.3%	1,711

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.264	16.217	16.033
R3	16.169	16.122	16.007
R2	16.074	16.074	15.998
R1	16.027	16.027	15.990	16.051
PP	15.979	15.979	15.979	15.990
S1	15.932	15.932	15.972	15.956
S2	15.884	15.884	15.964
S3	15.789	15.837	15.955
S4	15.694	15.742	15.929

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.104	16.932	16.196
R3	16.714	16.542	16.088
R2	16.324	16.324	16.053
R1	16.152	16.152	16.017	16.043
PP	15.934	15.934	15.934	15.879
S1	15.762	15.762	15.945	15.653
S2	15.544	15.544	15.910
S3	15.154	15.372	15.874
S4	14.764	14.982	15.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.120	15.715	0.405	2.5%	0.224	1.4%	66%	False	False	895
10	16.485	15.715	0.770	4.8%	0.227	1.4%	35%	False	False	35,918
20	17.350	15.715	1.635	10.2%	0.261	1.6%	16%	False	False	68,582
40	17.350	15.715	1.635	10.2%	0.247	1.5%	16%	False	False	72,947
60	17.425	15.715	1.710	10.7%	0.255	1.6%	16%	False	False	65,031
80	17.425	15.715	1.710	10.7%	0.258	1.6%	16%	False	False	50,798
100	17.425	15.715	1.710	10.7%	0.265	1.7%	16%	False	False	41,234
120	17.880	15.715	2.165	13.5%	0.277	1.7%	12%	False	False	34,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 116 trading days

Fibonacci Retracements and Extensions
4.250	16.429
2.618	16.274
1.618	16.179
1.000	16.120
0.618	16.084
HIGH	16.025
0.618	15.989
0.500	15.978
0.382	15.966
LOW	15.930
0.618	15.871
1.000	15.835
1.618	15.776
2.618	15.681
4.250	15.526

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	15.980	15.961
PP	15.979	15.940
S1	15.978	15.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols