COMEX Silver Future July 2018

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	16.003	15.735	-0.268	-1.7%	16.055
High	16.003	15.735	-0.268	-1.7%	16.105
Low	16.003	15.732	-0.271	-1.7%	15.715
Close	16.003	15.732	-0.271	-1.7%	15.981
Range	0.000	0.003	0.003		0.390
ATR	0.232	0.235	0.003	1.2%	0.000
Volume	43	53	10	23.3%	1,711

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.742	15.740	15.734
R3	15.739	15.737	15.733
R2	15.736	15.736	15.733
R1	15.734	15.734	15.732	15.734
PP	15.733	15.733	15.733	15.733
S1	15.731	15.731	15.732	15.731
S2	15.730	15.730	15.731
S3	15.727	15.728	15.731
S4	15.724	15.725	15.730

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.104	16.932	16.196
R3	16.714	16.542	16.088
R2	16.324	16.324	16.053
R1	16.152	16.152	16.017	16.043
PP	15.934	15.934	15.934	15.879
S1	15.762	15.762	15.945	15.653
S2	15.544	15.544	15.910
S3	15.154	15.372	15.874
S4	14.764	14.982	15.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.170	15.732	0.438	2.8%	0.085	0.5%	0%	False	True	101
10	16.295	15.715	0.580	3.7%	0.181	1.1%	3%	False	False	12,956
20	17.350	15.715	1.635	10.4%	0.236	1.5%	1%	False	False	56,894
40	17.350	15.715	1.635	10.4%	0.232	1.5%	1%	False	False	67,972
60	17.425	15.715	1.710	10.9%	0.245	1.6%	1%	False	False	64,375
80	17.425	15.715	1.710	10.9%	0.252	1.6%	1%	False	False	50,689
100	17.425	15.715	1.710	10.9%	0.256	1.6%	1%	False	False	41,191
120	17.880	15.715	2.165	13.8%	0.269	1.7%	1%	False	False	34,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.748
2.618	15.743
1.618	15.740
1.000	15.738
0.618	15.737
HIGH	15.735
0.618	15.734
0.500	15.734
0.382	15.733
LOW	15.732
0.618	15.730
1.000	15.729
1.618	15.727
2.618	15.724
4.250	15.719

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	15.734	15.951
PP	15.733	15.878
S1	15.733	15.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols