COMEX Silver Future July 2018

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	15.735	15.870	0.135	0.9%	16.055
High	15.735	15.935	0.200	1.3%	16.105
Low	15.732	15.870	0.138	0.9%	15.715
Close	15.732	15.898	0.166	1.1%	15.981
Range	0.003	0.065	0.062	2,066.7%	0.390
ATR	0.235	0.232	-0.002	-1.0%	0.000
Volume	53	39	-14	-26.4%	1,711

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.096	16.062	15.934
R3	16.031	15.997	15.916
R2	15.966	15.966	15.910
R1	15.932	15.932	15.904	15.949
PP	15.901	15.901	15.901	15.910
S1	15.867	15.867	15.892	15.884
S2	15.836	15.836	15.886
S3	15.771	15.802	15.880
S4	15.706	15.737	15.862

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.104	16.932	16.196
R3	16.714	16.542	16.088
R2	16.324	16.324	16.053
R1	16.152	16.152	16.017	16.043
PP	15.934	15.934	15.934	15.879
S1	15.762	15.762	15.945	15.653
S2	15.544	15.544	15.910
S3	15.154	15.372	15.874
S4	14.764	14.982	15.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.170	15.732	0.438	2.8%	0.056	0.4%	38%	False	False	67
10	16.170	15.715	0.455	2.9%	0.152	1.0%	40%	False	False	3,346
20	17.350	15.715	1.635	10.3%	0.223	1.4%	11%	False	False	51,412
40	17.350	15.715	1.635	10.3%	0.224	1.4%	11%	False	False	65,620
60	17.425	15.715	1.710	10.8%	0.243	1.5%	11%	False	False	64,132
80	17.425	15.715	1.710	10.8%	0.251	1.6%	11%	False	False	50,648
100	17.425	15.715	1.710	10.8%	0.253	1.6%	11%	False	False	41,184
120	17.880	15.715	2.165	13.6%	0.269	1.7%	8%	False	False	34,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.211
2.618	16.105
1.618	16.040
1.000	16.000
0.618	15.975
HIGH	15.935
0.618	15.910
0.500	15.903
0.382	15.895
LOW	15.870
0.618	15.830
1.000	15.805
1.618	15.765
2.618	15.700
4.250	15.594

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	15.903	15.888
PP	15.901	15.878
S1	15.900	15.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols