NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 10-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2018 |
10-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.714 |
2.765 |
0.051 |
1.9% |
2.814 |
| High |
2.778 |
2.786 |
0.008 |
0.3% |
2.832 |
| Low |
2.694 |
2.711 |
0.017 |
0.6% |
2.649 |
| Close |
2.760 |
2.750 |
-0.010 |
-0.4% |
2.697 |
| Range |
0.084 |
0.075 |
-0.009 |
-10.7% |
0.183 |
| ATR |
|
|
|
|
|
| Volume |
28,113 |
26,397 |
-1,716 |
-6.1% |
57,805 |
|
| Daily Pivots for day following 10-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.937 |
2.791 |
|
| R3 |
2.899 |
2.862 |
2.771 |
|
| R2 |
2.824 |
2.824 |
2.764 |
|
| R1 |
2.787 |
2.787 |
2.757 |
2.768 |
| PP |
2.749 |
2.749 |
2.749 |
2.740 |
| S1 |
2.712 |
2.712 |
2.743 |
2.693 |
| S2 |
2.674 |
2.674 |
2.736 |
|
| S3 |
2.599 |
2.637 |
2.729 |
|
| S4 |
2.524 |
2.562 |
2.709 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.169 |
2.798 |
|
| R3 |
3.092 |
2.986 |
2.747 |
|
| R2 |
2.909 |
2.909 |
2.731 |
|
| R1 |
2.803 |
2.803 |
2.714 |
2.765 |
| PP |
2.726 |
2.726 |
2.726 |
2.707 |
| S1 |
2.620 |
2.620 |
2.680 |
2.582 |
| S2 |
2.543 |
2.543 |
2.663 |
|
| S3 |
2.360 |
2.437 |
2.647 |
|
| S4 |
2.177 |
2.254 |
2.596 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
2.982 |
|
1.618 |
2.907 |
|
1.000 |
2.861 |
|
0.618 |
2.832 |
|
HIGH |
2.786 |
|
0.618 |
2.757 |
|
0.500 |
2.749 |
|
0.382 |
2.740 |
|
LOW |
2.711 |
|
0.618 |
2.665 |
|
1.000 |
2.636 |
|
1.618 |
2.590 |
|
2.618 |
2.515 |
|
4.250 |
2.392 |
|
|
| Fisher Pivots for day following 10-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.750 |
2.742 |
| PP |
2.749 |
2.735 |
| S1 |
2.749 |
2.727 |
|