NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	2.714	2.765	0.051	1.9%	2.814
High	2.778	2.786	0.008	0.3%	2.832
Low	2.694	2.711	0.017	0.6%	2.649
Close	2.760	2.750	-0.010	-0.4%	2.697
Range	0.084	0.075	-0.009	-10.7%	0.183
ATR
Volume	28,113	26,397	-1,716	-6.1%	57,805

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.974	2.937	2.791
R3	2.899	2.862	2.771
R2	2.824	2.824	2.764
R1	2.787	2.787	2.757	2.768
PP	2.749	2.749	2.749	2.740
S1	2.712	2.712	2.743	2.693
S2	2.674	2.674	2.736
S3	2.599	2.637	2.729
S4	2.524	2.562	2.709

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.275	3.169	2.798
R3	3.092	2.986	2.747
R2	2.909	2.909	2.731
R1	2.803	2.803	2.714	2.765
PP	2.726	2.726	2.726	2.707
S1	2.620	2.620	2.680	2.582
S2	2.543	2.543	2.663
S3	2.360	2.437	2.647
S4	2.177	2.254	2.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.822	2.649	0.173	6.3%	0.086	3.1%	58%	False	False	21,900
10	2.832	2.607	0.225	8.2%	0.078	2.8%	64%	False	False	17,928

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.105
2.618	2.982
1.618	2.907
1.000	2.861
0.618	2.832
HIGH	2.786
0.618	2.757
0.500	2.749
0.382	2.740
LOW	2.711
0.618	2.665
1.000	2.636
1.618	2.590
2.618	2.515
4.250	2.392

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	2.750	2.742
PP	2.749	2.735
S1	2.749	2.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols