NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 11-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2018 |
11-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.754 |
-0.011 |
-0.4% |
2.814 |
| High |
2.786 |
2.802 |
0.016 |
0.6% |
2.832 |
| Low |
2.711 |
2.728 |
0.017 |
0.6% |
2.649 |
| Close |
2.750 |
2.795 |
0.045 |
1.6% |
2.697 |
| Range |
0.075 |
0.074 |
-0.001 |
-1.3% |
0.183 |
| ATR |
|
|
|
|
|
| Volume |
26,397 |
33,369 |
6,972 |
26.4% |
57,805 |
|
| Daily Pivots for day following 11-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.970 |
2.836 |
|
| R3 |
2.923 |
2.896 |
2.815 |
|
| R2 |
2.849 |
2.849 |
2.809 |
|
| R1 |
2.822 |
2.822 |
2.802 |
2.836 |
| PP |
2.775 |
2.775 |
2.775 |
2.782 |
| S1 |
2.748 |
2.748 |
2.788 |
2.762 |
| S2 |
2.701 |
2.701 |
2.781 |
|
| S3 |
2.627 |
2.674 |
2.775 |
|
| S4 |
2.553 |
2.600 |
2.754 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.169 |
2.798 |
|
| R3 |
3.092 |
2.986 |
2.747 |
|
| R2 |
2.909 |
2.909 |
2.731 |
|
| R1 |
2.803 |
2.803 |
2.714 |
2.765 |
| PP |
2.726 |
2.726 |
2.726 |
2.707 |
| S1 |
2.620 |
2.620 |
2.680 |
2.582 |
| S2 |
2.543 |
2.543 |
2.663 |
|
| S3 |
2.360 |
2.437 |
2.647 |
|
| S4 |
2.177 |
2.254 |
2.596 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.117 |
|
2.618 |
2.996 |
|
1.618 |
2.922 |
|
1.000 |
2.876 |
|
0.618 |
2.848 |
|
HIGH |
2.802 |
|
0.618 |
2.774 |
|
0.500 |
2.765 |
|
0.382 |
2.756 |
|
LOW |
2.728 |
|
0.618 |
2.682 |
|
1.000 |
2.654 |
|
1.618 |
2.608 |
|
2.618 |
2.534 |
|
4.250 |
2.414 |
|
|
| Fisher Pivots for day following 11-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.779 |
| PP |
2.775 |
2.764 |
| S1 |
2.765 |
2.748 |
|