NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 11-Jan-2018

Day Change Summary
	Previous	Current
	10-Jan-2018	11-Jan-2018	Change	Change %	Previous Week
Open	2.765	2.754	-0.011	-0.4%	2.814
High	2.786	2.802	0.016	0.6%	2.832
Low	2.711	2.728	0.017	0.6%	2.649
Close	2.750	2.795	0.045	1.6%	2.697
Range	0.075	0.074	-0.001	-1.3%	0.183
ATR
Volume	26,397	33,369	6,972	26.4%	57,805

Daily Pivots for day following 11-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.997	2.970	2.836
R3	2.923	2.896	2.815
R2	2.849	2.849	2.809
R1	2.822	2.822	2.802	2.836
PP	2.775	2.775	2.775	2.782
S1	2.748	2.748	2.788	2.762
S2	2.701	2.701	2.781
S3	2.627	2.674	2.775
S4	2.553	2.600	2.754

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.275	3.169	2.798
R3	3.092	2.986	2.747
R2	2.909	2.909	2.731
R1	2.803	2.803	2.714	2.765
PP	2.726	2.726	2.726	2.707
S1	2.620	2.620	2.680	2.582
S2	2.543	2.543	2.663
S3	2.360	2.437	2.647
S4	2.177	2.254	2.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.802	2.649	0.153	5.5%	0.077	2.7%	95%	True	False	25,658
10	2.832	2.649	0.183	6.5%	0.076	2.7%	80%	False	False	20,423

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.117
2.618	2.996
1.618	2.922
1.000	2.876
0.618	2.848
HIGH	2.802
0.618	2.774
0.500	2.765
0.382	2.756
LOW	2.728
0.618	2.682
1.000	2.654
1.618	2.608
2.618	2.534
4.250	2.414

Fisher Pivots for day following 11-Jan-2018
Pivot	1 day	3 day
R1	2.785	2.779
PP	2.775	2.764
S1	2.765	2.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols