NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 12-Jan-2018

Day Change Summary
	Previous	Current
	11-Jan-2018	12-Jan-2018	Change	Change %	Previous Week
Open	2.754	2.796	0.042	1.5%	2.710
High	2.802	2.813	0.011	0.4%	2.813
Low	2.728	2.768	0.040	1.5%	2.668
Close	2.795	2.810	0.015	0.5%	2.810
Range	0.074	0.045	-0.029	-39.2%	0.145
ATR
Volume	33,369	37,111	3,742	11.2%	147,232

Daily Pivots for day following 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.932	2.916	2.835
R3	2.887	2.871	2.822
R2	2.842	2.842	2.818
R1	2.826	2.826	2.814	2.834
PP	2.797	2.797	2.797	2.801
S1	2.781	2.781	2.806	2.789
S2	2.752	2.752	2.802
S3	2.707	2.736	2.798
S4	2.662	2.691	2.785

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.149	2.890
R3	3.054	3.004	2.850
R2	2.909	2.909	2.837
R1	2.859	2.859	2.823	2.884
PP	2.764	2.764	2.764	2.776
S1	2.714	2.714	2.797	2.739
S2	2.619	2.619	2.783
S3	2.474	2.569	2.770
S4	2.329	2.424	2.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.813	2.668	0.145	5.2%	0.069	2.5%	98%	True	False	29,446
10	2.832	2.649	0.183	6.5%	0.072	2.6%	88%	False	False	21,613

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.004
2.618	2.931
1.618	2.886
1.000	2.858
0.618	2.841
HIGH	2.813
0.618	2.796
0.500	2.791
0.382	2.785
LOW	2.768
0.618	2.740
1.000	2.723
1.618	2.695
2.618	2.650
4.250	2.577

Fisher Pivots for day following 12-Jan-2018
Pivot	1 day	3 day
R1	2.804	2.794
PP	2.797	2.778
S1	2.791	2.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols