NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 17-Jan-2018

Day Change Summary
	Previous	Current
	16-Jan-2018	17-Jan-2018	Change	Change %	Previous Week
Open	2.784	2.809	0.025	0.9%	2.710
High	2.811	2.839	0.028	1.0%	2.813
Low	2.746	2.781	0.035	1.3%	2.668
Close	2.805	2.833	0.028	1.0%	2.810
Range	0.065	0.058	-0.007	-10.8%	0.145
ATR	0.075	0.074	-0.001	-1.6%	0.000
Volume	22,128	16,701	-5,427	-24.5%	147,232

Daily Pivots for day following 17-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.992	2.970	2.865
R3	2.934	2.912	2.849
R2	2.876	2.876	2.844
R1	2.854	2.854	2.838	2.865
PP	2.818	2.818	2.818	2.823
S1	2.796	2.796	2.828	2.807
S2	2.760	2.760	2.822
S3	2.702	2.738	2.817
S4	2.644	2.680	2.801

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.149	2.890
R3	3.054	3.004	2.850
R2	2.909	2.909	2.837
R1	2.859	2.859	2.823	2.884
PP	2.764	2.764	2.764	2.776
S1	2.714	2.714	2.797	2.739
S2	2.619	2.619	2.783
S3	2.474	2.569	2.770
S4	2.329	2.424	2.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.839	2.711	0.128	4.5%	0.063	2.2%	95%	True	False	27,141
10	2.839	2.649	0.190	6.7%	0.073	2.6%	97%	True	False	22,870

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.086
2.618	2.991
1.618	2.933
1.000	2.897
0.618	2.875
HIGH	2.839
0.618	2.817
0.500	2.810
0.382	2.803
LOW	2.781
0.618	2.745
1.000	2.723
1.618	2.687
2.618	2.629
4.250	2.535

Fisher Pivots for day following 17-Jan-2018
Pivot	1 day	3 day
R1	2.825	2.820
PP	2.818	2.806
S1	2.810	2.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols