NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 18-Jan-2018

Day Change Summary
	Previous	Current
	17-Jan-2018	18-Jan-2018	Change	Change %	Previous Week
Open	2.809	2.840	0.031	1.1%	2.710
High	2.839	2.843	0.004	0.1%	2.813
Low	2.781	2.781	0.000	0.0%	2.668
Close	2.833	2.838	0.005	0.2%	2.810
Range	0.058	0.062	0.004	6.9%	0.145
ATR	0.074	0.073	-0.001	-1.1%	0.000
Volume	16,701	27,769	11,068	66.3%	147,232

Daily Pivots for day following 18-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.007	2.984	2.872
R3	2.945	2.922	2.855
R2	2.883	2.883	2.849
R1	2.860	2.860	2.844	2.841
PP	2.821	2.821	2.821	2.811
S1	2.798	2.798	2.832	2.779
S2	2.759	2.759	2.827
S3	2.697	2.736	2.821
S4	2.635	2.674	2.804

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.149	2.890
R3	3.054	3.004	2.850
R2	2.909	2.909	2.837
R1	2.859	2.859	2.823	2.884
PP	2.764	2.764	2.764	2.776
S1	2.714	2.714	2.797	2.739
S2	2.619	2.619	2.783
S3	2.474	2.569	2.770
S4	2.329	2.424	2.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.843	2.728	0.115	4.1%	0.061	2.1%	96%	True	False	27,415
10	2.843	2.649	0.194	6.8%	0.073	2.6%	97%	True	False	24,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.107
2.618	3.005
1.618	2.943
1.000	2.905
0.618	2.881
HIGH	2.843
0.618	2.819
0.500	2.812
0.382	2.805
LOW	2.781
0.618	2.743
1.000	2.719
1.618	2.681
2.618	2.619
4.250	2.518

Fisher Pivots for day following 18-Jan-2018
Pivot	1 day	3 day
R1	2.829	2.824
PP	2.821	2.809
S1	2.812	2.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols