NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	2.840	2.835	-0.005	-0.2%	2.784
High	2.843	2.849	0.006	0.2%	2.849
Low	2.781	2.797	0.016	0.6%	2.746
Close	2.838	2.819	-0.019	-0.7%	2.819
Range	0.062	0.052	-0.010	-16.1%	0.103
ATR	0.073	0.072	-0.002	-2.1%	0.000
Volume	27,769	12,855	-14,914	-53.7%	79,453

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.950	2.848
R3	2.926	2.898	2.833
R2	2.874	2.874	2.829
R1	2.846	2.846	2.824	2.834
PP	2.822	2.822	2.822	2.816
S1	2.794	2.794	2.814	2.782
S2	2.770	2.770	2.809
S3	2.718	2.742	2.805
S4	2.666	2.690	2.790

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.114	3.069	2.876
R3	3.011	2.966	2.847
R2	2.908	2.908	2.838
R1	2.863	2.863	2.828	2.886
PP	2.805	2.805	2.805	2.816
S1	2.760	2.760	2.810	2.783
S2	2.702	2.702	2.800
S3	2.599	2.657	2.791
S4	2.496	2.554	2.762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.849	2.746	0.103	3.7%	0.056	2.0%	71%	True	False	23,312
10	2.849	2.649	0.200	7.1%	0.067	2.4%	85%	True	False	24,485

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.070
2.618	2.985
1.618	2.933
1.000	2.901
0.618	2.881
HIGH	2.849
0.618	2.829
0.500	2.823
0.382	2.817
LOW	2.797
0.618	2.765
1.000	2.745
1.618	2.713
2.618	2.661
4.250	2.576

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	2.823	2.818
PP	2.822	2.816
S1	2.820	2.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols