NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 2.835 2.850 0.015 0.5% 2.784
High 2.849 2.850 0.001 0.0% 2.849
Low 2.797 2.794 -0.003 -0.1% 2.746
Close 2.819 2.826 0.007 0.2% 2.819
Range 0.052 0.056 0.004 7.7% 0.103
ATR 0.072 0.070 -0.001 -1.5% 0.000
Volume 12,855 12,600 -255 -2.0% 79,453
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 2.991 2.965 2.857
R3 2.935 2.909 2.841
R2 2.879 2.879 2.836
R1 2.853 2.853 2.831 2.838
PP 2.823 2.823 2.823 2.816
S1 2.797 2.797 2.821 2.782
S2 2.767 2.767 2.816
S3 2.711 2.741 2.811
S4 2.655 2.685 2.795
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.114 3.069 2.876
R3 3.011 2.966 2.847
R2 2.908 2.908 2.838
R1 2.863 2.863 2.828 2.886
PP 2.805 2.805 2.805 2.816
S1 2.760 2.760 2.810 2.783
S2 2.702 2.702 2.800
S3 2.599 2.657 2.791
S4 2.496 2.554 2.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.850 2.746 0.104 3.7% 0.059 2.1% 77% True False 18,410
10 2.850 2.668 0.182 6.4% 0.064 2.3% 87% True False 23,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.088
2.618 2.997
1.618 2.941
1.000 2.906
0.618 2.885
HIGH 2.850
0.618 2.829
0.500 2.822
0.382 2.815
LOW 2.794
0.618 2.759
1.000 2.738
1.618 2.703
2.618 2.647
4.250 2.556
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 2.825 2.823
PP 2.823 2.819
S1 2.822 2.816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols