NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	2.850	2.833	-0.017	-0.6%	2.784
High	2.850	2.900	0.050	1.8%	2.849
Low	2.794	2.831	0.037	1.3%	2.746
Close	2.826	2.871	0.045	1.6%	2.819
Range	0.056	0.069	0.013	23.2%	0.103
ATR	0.070	0.071	0.000	0.4%	0.000
Volume	12,600	28,273	15,673	124.4%	79,453

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.074	3.042	2.909
R3	3.005	2.973	2.890
R2	2.936	2.936	2.884
R1	2.904	2.904	2.877	2.920
PP	2.867	2.867	2.867	2.876
S1	2.835	2.835	2.865	2.851
S2	2.798	2.798	2.858
S3	2.729	2.766	2.852
S4	2.660	2.697	2.833

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.114	3.069	2.876
R3	3.011	2.966	2.847
R2	2.908	2.908	2.838
R1	2.863	2.863	2.828	2.886
PP	2.805	2.805	2.805	2.816
S1	2.760	2.760	2.810	2.783
S2	2.702	2.702	2.800
S3	2.599	2.657	2.791
S4	2.496	2.554	2.762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.900	2.781	0.119	4.1%	0.059	2.1%	76%	True	False	19,639
10	2.900	2.694	0.206	7.2%	0.064	2.2%	86%	True	False	24,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.193
2.618	3.081
1.618	3.012
1.000	2.969
0.618	2.943
HIGH	2.900
0.618	2.874
0.500	2.866
0.382	2.857
LOW	2.831
0.618	2.788
1.000	2.762
1.618	2.719
2.618	2.650
4.250	2.538

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	2.869	2.863
PP	2.867	2.855
S1	2.866	2.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols