NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 2.833 2.883 0.050 1.8% 2.784
High 2.900 2.898 -0.002 -0.1% 2.849
Low 2.831 2.849 0.018 0.6% 2.746
Close 2.871 2.890 0.019 0.7% 2.819
Range 0.069 0.049 -0.020 -29.0% 0.103
ATR 0.071 0.069 -0.002 -2.2% 0.000
Volume 28,273 20,998 -7,275 -25.7% 79,453
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.026 3.007 2.917
R3 2.977 2.958 2.903
R2 2.928 2.928 2.899
R1 2.909 2.909 2.894 2.919
PP 2.879 2.879 2.879 2.884
S1 2.860 2.860 2.886 2.870
S2 2.830 2.830 2.881
S3 2.781 2.811 2.877
S4 2.732 2.762 2.863
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.114 3.069 2.876
R3 3.011 2.966 2.847
R2 2.908 2.908 2.838
R1 2.863 2.863 2.828 2.886
PP 2.805 2.805 2.805 2.816
S1 2.760 2.760 2.810 2.783
S2 2.702 2.702 2.800
S3 2.599 2.657 2.791
S4 2.496 2.554 2.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.900 2.781 0.119 4.1% 0.058 2.0% 92% False False 20,499
10 2.900 2.711 0.189 6.5% 0.061 2.1% 95% False False 23,820
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.106
2.618 3.026
1.618 2.977
1.000 2.947
0.618 2.928
HIGH 2.898
0.618 2.879
0.500 2.874
0.382 2.868
LOW 2.849
0.618 2.819
1.000 2.800
1.618 2.770
2.618 2.721
4.250 2.641
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 2.885 2.876
PP 2.879 2.861
S1 2.874 2.847

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols