NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 2.883 2.886 0.003 0.1% 2.784
High 2.898 2.925 0.027 0.9% 2.849
Low 2.849 2.874 0.025 0.9% 2.746
Close 2.890 2.908 0.018 0.6% 2.819
Range 0.049 0.051 0.002 4.1% 0.103
ATR 0.069 0.068 -0.001 -1.9% 0.000
Volume 20,998 25,934 4,936 23.5% 79,453
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.055 3.033 2.936
R3 3.004 2.982 2.922
R2 2.953 2.953 2.917
R1 2.931 2.931 2.913 2.942
PP 2.902 2.902 2.902 2.908
S1 2.880 2.880 2.903 2.891
S2 2.851 2.851 2.899
S3 2.800 2.829 2.894
S4 2.749 2.778 2.880
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.114 3.069 2.876
R3 3.011 2.966 2.847
R2 2.908 2.908 2.838
R1 2.863 2.863 2.828 2.886
PP 2.805 2.805 2.805 2.816
S1 2.760 2.760 2.810 2.783
S2 2.702 2.702 2.800
S3 2.599 2.657 2.791
S4 2.496 2.554 2.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.925 2.794 0.131 4.5% 0.055 1.9% 87% True False 20,132
10 2.925 2.728 0.197 6.8% 0.058 2.0% 91% True False 23,773
20 2.925 2.607 0.318 10.9% 0.068 2.3% 95% True False 20,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.142
2.618 3.059
1.618 3.008
1.000 2.976
0.618 2.957
HIGH 2.925
0.618 2.906
0.500 2.900
0.382 2.893
LOW 2.874
0.618 2.842
1.000 2.823
1.618 2.791
2.618 2.740
4.250 2.657
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 2.905 2.898
PP 2.902 2.888
S1 2.900 2.878

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols