NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 2.918 2.865 -0.053 -1.8% 2.850
High 2.942 2.945 0.003 0.1% 2.942
Low 2.893 2.865 -0.028 -1.0% 2.794
Close 2.925 2.942 0.017 0.6% 2.925
Range 0.049 0.080 0.031 63.3% 0.148
ATR 0.066 0.067 0.001 1.5% 0.000
Volume 23,089 24,256 1,167 5.1% 110,894
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.157 3.130 2.986
R3 3.077 3.050 2.964
R2 2.997 2.997 2.957
R1 2.970 2.970 2.949 2.984
PP 2.917 2.917 2.917 2.924
S1 2.890 2.890 2.935 2.904
S2 2.837 2.837 2.927
S3 2.757 2.810 2.920
S4 2.677 2.730 2.898
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.331 3.276 3.006
R3 3.183 3.128 2.966
R2 3.035 3.035 2.952
R1 2.980 2.980 2.939 3.008
PP 2.887 2.887 2.887 2.901
S1 2.832 2.832 2.911 2.860
S2 2.739 2.739 2.898
S3 2.591 2.684 2.884
S4 2.443 2.536 2.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.945 2.831 0.114 3.9% 0.060 2.0% 97% True False 24,510
10 2.945 2.746 0.199 6.8% 0.059 2.0% 98% True False 21,460
20 2.945 2.649 0.296 10.1% 0.066 2.2% 99% True False 21,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.285
2.618 3.154
1.618 3.074
1.000 3.025
0.618 2.994
HIGH 2.945
0.618 2.914
0.500 2.905
0.382 2.896
LOW 2.865
0.618 2.816
1.000 2.785
1.618 2.736
2.618 2.656
4.250 2.525
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 2.930 2.930
PP 2.917 2.917
S1 2.905 2.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols