NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 2.865 2.944 0.079 2.8% 2.850
High 2.945 2.975 0.030 1.0% 2.942
Low 2.865 2.941 0.076 2.7% 2.794
Close 2.942 2.966 0.024 0.8% 2.925
Range 0.080 0.034 -0.046 -57.5% 0.148
ATR 0.067 0.065 -0.002 -3.5% 0.000
Volume 24,256 18,298 -5,958 -24.6% 110,894
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.063 3.048 2.985
R3 3.029 3.014 2.975
R2 2.995 2.995 2.972
R1 2.980 2.980 2.969 2.988
PP 2.961 2.961 2.961 2.964
S1 2.946 2.946 2.963 2.954
S2 2.927 2.927 2.960
S3 2.893 2.912 2.957
S4 2.859 2.878 2.947
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.331 3.276 3.006
R3 3.183 3.128 2.966
R2 3.035 3.035 2.952
R1 2.980 2.980 2.939 3.008
PP 2.887 2.887 2.887 2.901
S1 2.832 2.832 2.911 2.860
S2 2.739 2.739 2.898
S3 2.591 2.684 2.884
S4 2.443 2.536 2.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.975 2.849 0.126 4.2% 0.053 1.8% 93% True False 22,515
10 2.975 2.781 0.194 6.5% 0.056 1.9% 95% True False 21,077
20 2.975 2.649 0.326 11.0% 0.065 2.2% 97% True False 21,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.120
2.618 3.064
1.618 3.030
1.000 3.009
0.618 2.996
HIGH 2.975
0.618 2.962
0.500 2.958
0.382 2.954
LOW 2.941
0.618 2.920
1.000 2.907
1.618 2.886
2.618 2.852
4.250 2.797
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 2.963 2.951
PP 2.961 2.935
S1 2.958 2.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.