NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 2.957 2.868 -0.089 -3.0% 2.850
High 2.962 2.874 -0.088 -3.0% 2.942
Low 2.861 2.812 -0.049 -1.7% 2.794
Close 2.886 2.831 -0.055 -1.9% 2.925
Range 0.101 0.062 -0.039 -38.6% 0.148
ATR 0.068 0.068 0.000 0.6% 0.000
Volume 31,946 28,143 -3,803 -11.9% 110,894
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.025 2.990 2.865
R3 2.963 2.928 2.848
R2 2.901 2.901 2.842
R1 2.866 2.866 2.837 2.853
PP 2.839 2.839 2.839 2.832
S1 2.804 2.804 2.825 2.791
S2 2.777 2.777 2.820
S3 2.715 2.742 2.814
S4 2.653 2.680 2.797
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.331 3.276 3.006
R3 3.183 3.128 2.966
R2 3.035 3.035 2.952
R1 2.980 2.980 2.939 3.008
PP 2.887 2.887 2.887 2.901
S1 2.832 2.832 2.911 2.860
S2 2.739 2.739 2.898
S3 2.591 2.684 2.884
S4 2.443 2.536 2.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.975 2.812 0.163 5.8% 0.065 2.3% 12% False True 25,146
10 2.975 2.794 0.181 6.4% 0.060 2.1% 20% False False 22,639
20 2.975 2.649 0.326 11.5% 0.067 2.4% 56% False False 23,648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.138
2.618 3.036
1.618 2.974
1.000 2.936
0.618 2.912
HIGH 2.874
0.618 2.850
0.500 2.843
0.382 2.836
LOW 2.812
0.618 2.774
1.000 2.750
1.618 2.712
2.618 2.650
4.250 2.549
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 2.843 2.894
PP 2.839 2.873
S1 2.835 2.852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols