NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.820 |
-0.024 |
-0.8% |
2.865 |
| High |
2.865 |
2.846 |
-0.019 |
-0.7% |
2.975 |
| Low |
2.823 |
2.760 |
-0.063 |
-2.2% |
2.812 |
| Close |
2.832 |
2.772 |
-0.060 |
-2.1% |
2.832 |
| Range |
0.042 |
0.086 |
0.044 |
104.8% |
0.163 |
| ATR |
0.066 |
0.068 |
0.001 |
2.1% |
0.000 |
| Volume |
16,475 |
22,805 |
6,330 |
38.4% |
119,118 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
2.997 |
2.819 |
|
| R3 |
2.965 |
2.911 |
2.796 |
|
| R2 |
2.879 |
2.879 |
2.788 |
|
| R1 |
2.825 |
2.825 |
2.780 |
2.809 |
| PP |
2.793 |
2.793 |
2.793 |
2.785 |
| S1 |
2.739 |
2.739 |
2.764 |
2.723 |
| S2 |
2.707 |
2.707 |
2.756 |
|
| S3 |
2.621 |
2.653 |
2.748 |
|
| S4 |
2.535 |
2.567 |
2.725 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.260 |
2.922 |
|
| R3 |
3.199 |
3.097 |
2.877 |
|
| R2 |
3.036 |
3.036 |
2.862 |
|
| R1 |
2.934 |
2.934 |
2.847 |
2.904 |
| PP |
2.873 |
2.873 |
2.873 |
2.858 |
| S1 |
2.771 |
2.771 |
2.817 |
2.741 |
| S2 |
2.710 |
2.710 |
2.802 |
|
| S3 |
2.547 |
2.608 |
2.787 |
|
| S4 |
2.384 |
2.445 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.071 |
|
1.618 |
2.985 |
|
1.000 |
2.932 |
|
0.618 |
2.899 |
|
HIGH |
2.846 |
|
0.618 |
2.813 |
|
0.500 |
2.803 |
|
0.382 |
2.793 |
|
LOW |
2.760 |
|
0.618 |
2.707 |
|
1.000 |
2.674 |
|
1.618 |
2.621 |
|
2.618 |
2.535 |
|
4.250 |
2.395 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.817 |
| PP |
2.793 |
2.802 |
| S1 |
2.782 |
2.787 |
|