NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.785 |
-0.035 |
-1.2% |
2.865 |
| High |
2.846 |
2.797 |
-0.049 |
-1.7% |
2.975 |
| Low |
2.760 |
2.730 |
-0.030 |
-1.1% |
2.812 |
| Close |
2.772 |
2.769 |
-0.003 |
-0.1% |
2.832 |
| Range |
0.086 |
0.067 |
-0.019 |
-22.1% |
0.163 |
| ATR |
0.068 |
0.068 |
0.000 |
-0.1% |
0.000 |
| Volume |
22,805 |
18,345 |
-4,460 |
-19.6% |
119,118 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.935 |
2.806 |
|
| R3 |
2.899 |
2.868 |
2.787 |
|
| R2 |
2.832 |
2.832 |
2.781 |
|
| R1 |
2.801 |
2.801 |
2.775 |
2.783 |
| PP |
2.765 |
2.765 |
2.765 |
2.757 |
| S1 |
2.734 |
2.734 |
2.763 |
2.716 |
| S2 |
2.698 |
2.698 |
2.757 |
|
| S3 |
2.631 |
2.667 |
2.751 |
|
| S4 |
2.564 |
2.600 |
2.732 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.260 |
2.922 |
|
| R3 |
3.199 |
3.097 |
2.877 |
|
| R2 |
3.036 |
3.036 |
2.862 |
|
| R1 |
2.934 |
2.934 |
2.847 |
2.904 |
| PP |
2.873 |
2.873 |
2.873 |
2.858 |
| S1 |
2.771 |
2.771 |
2.817 |
2.741 |
| S2 |
2.710 |
2.710 |
2.802 |
|
| S3 |
2.547 |
2.608 |
2.787 |
|
| S4 |
2.384 |
2.445 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.082 |
|
2.618 |
2.972 |
|
1.618 |
2.905 |
|
1.000 |
2.864 |
|
0.618 |
2.838 |
|
HIGH |
2.797 |
|
0.618 |
2.771 |
|
0.500 |
2.764 |
|
0.382 |
2.756 |
|
LOW |
2.730 |
|
0.618 |
2.689 |
|
1.000 |
2.663 |
|
1.618 |
2.622 |
|
2.618 |
2.555 |
|
4.250 |
2.445 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.767 |
2.798 |
| PP |
2.765 |
2.788 |
| S1 |
2.764 |
2.779 |
|