NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 2.785 2.777 -0.008 -0.3% 2.865
High 2.797 2.792 -0.005 -0.2% 2.975
Low 2.730 2.726 -0.004 -0.1% 2.812
Close 2.769 2.743 -0.026 -0.9% 2.832
Range 0.067 0.066 -0.001 -1.5% 0.163
ATR 0.068 0.068 0.000 -0.2% 0.000
Volume 18,345 26,449 8,104 44.2% 119,118
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.952 2.913 2.779
R3 2.886 2.847 2.761
R2 2.820 2.820 2.755
R1 2.781 2.781 2.749 2.768
PP 2.754 2.754 2.754 2.747
S1 2.715 2.715 2.737 2.702
S2 2.688 2.688 2.731
S3 2.622 2.649 2.725
S4 2.556 2.583 2.707
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.362 3.260 2.922
R3 3.199 3.097 2.877
R2 3.036 3.036 2.862
R1 2.934 2.934 2.847 2.904
PP 2.873 2.873 2.873 2.858
S1 2.771 2.771 2.817 2.741
S2 2.710 2.710 2.802
S3 2.547 2.608 2.787
S4 2.384 2.445 2.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.874 2.726 0.148 5.4% 0.065 2.4% 11% False True 22,443
10 2.975 2.726 0.249 9.1% 0.064 2.3% 7% False True 23,574
20 2.975 2.711 0.264 9.6% 0.062 2.3% 12% False False 23,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.073
2.618 2.965
1.618 2.899
1.000 2.858
0.618 2.833
HIGH 2.792
0.618 2.767
0.500 2.759
0.382 2.751
LOW 2.726
0.618 2.685
1.000 2.660
1.618 2.619
2.618 2.553
4.250 2.446
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 2.759 2.786
PP 2.754 2.772
S1 2.748 2.757

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols