NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 2.709 2.709 0.000 0.0% 2.820
High 2.715 2.721 0.006 0.2% 2.846
Low 2.661 2.650 -0.011 -0.4% 2.655
Close 2.696 2.689 -0.007 -0.3% 2.665
Range 0.054 0.071 0.017 31.5% 0.191
ATR 0.066 0.067 0.000 0.5% 0.000
Volume 16,433 18,684 2,251 13.7% 109,715
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.900 2.865 2.728
R3 2.829 2.794 2.709
R2 2.758 2.758 2.702
R1 2.723 2.723 2.696 2.705
PP 2.687 2.687 2.687 2.678
S1 2.652 2.652 2.682 2.634
S2 2.616 2.616 2.676
S3 2.545 2.581 2.669
S4 2.474 2.510 2.650
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.295 3.171 2.770
R3 3.104 2.980 2.718
R2 2.913 2.913 2.700
R1 2.789 2.789 2.683 2.756
PP 2.722 2.722 2.722 2.705
S1 2.598 2.598 2.647 2.565
S2 2.531 2.531 2.630
S3 2.340 2.407 2.612
S4 2.149 2.216 2.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.751 2.638 0.113 4.2% 0.064 2.4% 45% False False 20,855
10 2.865 2.638 0.227 8.4% 0.063 2.4% 22% False False 20,714
20 2.975 2.638 0.337 12.5% 0.062 2.3% 15% False False 21,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.023
2.618 2.907
1.618 2.836
1.000 2.792
0.618 2.765
HIGH 2.721
0.618 2.694
0.500 2.686
0.382 2.677
LOW 2.650
0.618 2.606
1.000 2.579
1.618 2.535
2.618 2.464
4.250 2.348
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 2.688 2.688
PP 2.687 2.687
S1 2.686 2.686

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols