NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.709 |
2.687 |
-0.022 |
-0.8% |
2.649 |
| High |
2.721 |
2.692 |
-0.029 |
-1.1% |
2.721 |
| Low |
2.650 |
2.665 |
0.015 |
0.6% |
2.638 |
| Close |
2.689 |
2.670 |
-0.019 |
-0.7% |
2.670 |
| Range |
0.071 |
0.027 |
-0.044 |
-62.0% |
0.083 |
| ATR |
0.067 |
0.064 |
-0.003 |
-4.2% |
0.000 |
| Volume |
18,684 |
12,085 |
-6,599 |
-35.3% |
93,040 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.757 |
2.740 |
2.685 |
|
| R3 |
2.730 |
2.713 |
2.677 |
|
| R2 |
2.703 |
2.703 |
2.675 |
|
| R1 |
2.686 |
2.686 |
2.672 |
2.681 |
| PP |
2.676 |
2.676 |
2.676 |
2.673 |
| S1 |
2.659 |
2.659 |
2.668 |
2.654 |
| S2 |
2.649 |
2.649 |
2.665 |
|
| S3 |
2.622 |
2.632 |
2.663 |
|
| S4 |
2.595 |
2.605 |
2.655 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.881 |
2.716 |
|
| R3 |
2.842 |
2.798 |
2.693 |
|
| R2 |
2.759 |
2.759 |
2.685 |
|
| R1 |
2.715 |
2.715 |
2.678 |
2.737 |
| PP |
2.676 |
2.676 |
2.676 |
2.688 |
| S1 |
2.632 |
2.632 |
2.662 |
2.654 |
| S2 |
2.593 |
2.593 |
2.655 |
|
| S3 |
2.510 |
2.549 |
2.647 |
|
| S4 |
2.427 |
2.466 |
2.624 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.807 |
|
2.618 |
2.763 |
|
1.618 |
2.736 |
|
1.000 |
2.719 |
|
0.618 |
2.709 |
|
HIGH |
2.692 |
|
0.618 |
2.682 |
|
0.500 |
2.679 |
|
0.382 |
2.675 |
|
LOW |
2.665 |
|
0.618 |
2.648 |
|
1.000 |
2.638 |
|
1.618 |
2.621 |
|
2.618 |
2.594 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.679 |
2.686 |
| PP |
2.676 |
2.680 |
| S1 |
2.673 |
2.675 |
|