NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.687 |
2.674 |
-0.013 |
-0.5% |
2.649 |
| High |
2.692 |
2.735 |
0.043 |
1.6% |
2.721 |
| Low |
2.665 |
2.671 |
0.006 |
0.2% |
2.638 |
| Close |
2.670 |
2.714 |
0.044 |
1.6% |
2.670 |
| Range |
0.027 |
0.064 |
0.037 |
137.0% |
0.083 |
| ATR |
0.064 |
0.064 |
0.000 |
0.1% |
0.000 |
| Volume |
12,085 |
15,478 |
3,393 |
28.1% |
93,040 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.899 |
2.870 |
2.749 |
|
| R3 |
2.835 |
2.806 |
2.732 |
|
| R2 |
2.771 |
2.771 |
2.726 |
|
| R1 |
2.742 |
2.742 |
2.720 |
2.757 |
| PP |
2.707 |
2.707 |
2.707 |
2.714 |
| S1 |
2.678 |
2.678 |
2.708 |
2.693 |
| S2 |
2.643 |
2.643 |
2.702 |
|
| S3 |
2.579 |
2.614 |
2.696 |
|
| S4 |
2.515 |
2.550 |
2.679 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.881 |
2.716 |
|
| R3 |
2.842 |
2.798 |
2.693 |
|
| R2 |
2.759 |
2.759 |
2.685 |
|
| R1 |
2.715 |
2.715 |
2.678 |
2.737 |
| PP |
2.676 |
2.676 |
2.676 |
2.688 |
| S1 |
2.632 |
2.632 |
2.662 |
2.654 |
| S2 |
2.593 |
2.593 |
2.655 |
|
| S3 |
2.510 |
2.549 |
2.647 |
|
| S4 |
2.427 |
2.466 |
2.624 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.007 |
|
2.618 |
2.903 |
|
1.618 |
2.839 |
|
1.000 |
2.799 |
|
0.618 |
2.775 |
|
HIGH |
2.735 |
|
0.618 |
2.711 |
|
0.500 |
2.703 |
|
0.382 |
2.695 |
|
LOW |
2.671 |
|
0.618 |
2.631 |
|
1.000 |
2.607 |
|
1.618 |
2.567 |
|
2.618 |
2.503 |
|
4.250 |
2.399 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.710 |
2.707 |
| PP |
2.707 |
2.700 |
| S1 |
2.703 |
2.693 |
|