NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 2.733 2.724 -0.009 -0.3% 2.674
High 2.748 2.735 -0.013 -0.5% 2.758
Low 2.715 2.685 -0.030 -1.1% 2.662
Close 2.737 2.719 -0.018 -0.7% 2.719
Range 0.033 0.050 0.017 51.5% 0.096
ATR 0.064 0.063 -0.001 -1.3% 0.000
Volume 16,509 17,597 1,088 6.6% 71,025
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.863 2.841 2.747
R3 2.813 2.791 2.733
R2 2.763 2.763 2.728
R1 2.741 2.741 2.724 2.727
PP 2.713 2.713 2.713 2.706
S1 2.691 2.691 2.714 2.677
S2 2.663 2.663 2.710
S3 2.613 2.641 2.705
S4 2.563 2.591 2.692
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.001 2.956 2.772
R3 2.905 2.860 2.745
R2 2.809 2.809 2.737
R1 2.764 2.764 2.728 2.787
PP 2.713 2.713 2.713 2.724
S1 2.668 2.668 2.710 2.691
S2 2.617 2.617 2.701
S3 2.521 2.572 2.693
S4 2.425 2.476 2.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.758 2.662 0.096 3.5% 0.054 2.0% 59% False False 16,622
10 2.758 2.638 0.120 4.4% 0.059 2.2% 68% False False 18,738
20 2.975 2.638 0.337 12.4% 0.061 2.3% 24% False False 20,799
40 2.975 2.607 0.368 13.5% 0.065 2.4% 30% False False 20,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.948
2.618 2.866
1.618 2.816
1.000 2.785
0.618 2.766
HIGH 2.735
0.618 2.716
0.500 2.710
0.382 2.704
LOW 2.685
0.618 2.654
1.000 2.635
1.618 2.604
2.618 2.554
4.250 2.473
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 2.716 2.716
PP 2.713 2.713
S1 2.710 2.710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols