NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 2.736 2.737 0.001 0.0% 2.674
High 2.778 2.761 -0.017 -0.6% 2.758
Low 2.707 2.695 -0.012 -0.4% 2.662
Close 2.743 2.746 0.003 0.1% 2.719
Range 0.071 0.066 -0.005 -7.0% 0.096
ATR 0.064 0.064 0.000 0.3% 0.000
Volume 20,890 12,423 -8,467 -40.5% 71,025
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.932 2.905 2.782
R3 2.866 2.839 2.764
R2 2.800 2.800 2.758
R1 2.773 2.773 2.752 2.787
PP 2.734 2.734 2.734 2.741
S1 2.707 2.707 2.740 2.721
S2 2.668 2.668 2.734
S3 2.602 2.641 2.728
S4 2.536 2.575 2.710
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.001 2.956 2.772
R3 2.905 2.860 2.745
R2 2.809 2.809 2.737
R1 2.764 2.764 2.728 2.787
PP 2.713 2.713 2.713 2.724
S1 2.668 2.668 2.710 2.691
S2 2.617 2.617 2.701
S3 2.521 2.572 2.693
S4 2.425 2.476 2.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.778 2.662 0.116 4.2% 0.063 2.3% 72% False False 17,772
10 2.778 2.650 0.128 4.7% 0.058 2.1% 75% False False 17,367
20 2.975 2.638 0.337 12.3% 0.062 2.3% 32% False False 20,097
40 2.975 2.638 0.337 12.3% 0.064 2.3% 32% False False 20,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.042
2.618 2.934
1.618 2.868
1.000 2.827
0.618 2.802
HIGH 2.761
0.618 2.736
0.500 2.728
0.382 2.720
LOW 2.695
0.618 2.654
1.000 2.629
1.618 2.588
2.618 2.522
4.250 2.415
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 2.740 2.741
PP 2.734 2.736
S1 2.728 2.732

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols