NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.733 |
-0.023 |
-0.8% |
2.674 |
| High |
2.772 |
2.792 |
0.020 |
0.7% |
2.758 |
| Low |
2.723 |
2.714 |
-0.009 |
-0.3% |
2.662 |
| Close |
2.735 |
2.768 |
0.033 |
1.2% |
2.719 |
| Range |
0.049 |
0.078 |
0.029 |
59.2% |
0.096 |
| ATR |
0.063 |
0.064 |
0.001 |
1.7% |
0.000 |
| Volume |
21,049 |
25,201 |
4,152 |
19.7% |
71,025 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.958 |
2.811 |
|
| R3 |
2.914 |
2.880 |
2.789 |
|
| R2 |
2.836 |
2.836 |
2.782 |
|
| R1 |
2.802 |
2.802 |
2.775 |
2.819 |
| PP |
2.758 |
2.758 |
2.758 |
2.767 |
| S1 |
2.724 |
2.724 |
2.761 |
2.741 |
| S2 |
2.680 |
2.680 |
2.754 |
|
| S3 |
2.602 |
2.646 |
2.747 |
|
| S4 |
2.524 |
2.568 |
2.725 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.956 |
2.772 |
|
| R3 |
2.905 |
2.860 |
2.745 |
|
| R2 |
2.809 |
2.809 |
2.737 |
|
| R1 |
2.764 |
2.764 |
2.728 |
2.787 |
| PP |
2.713 |
2.713 |
2.713 |
2.724 |
| S1 |
2.668 |
2.668 |
2.710 |
2.691 |
| S2 |
2.617 |
2.617 |
2.701 |
|
| S3 |
2.521 |
2.572 |
2.693 |
|
| S4 |
2.425 |
2.476 |
2.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.124 |
|
2.618 |
2.996 |
|
1.618 |
2.918 |
|
1.000 |
2.870 |
|
0.618 |
2.840 |
|
HIGH |
2.792 |
|
0.618 |
2.762 |
|
0.500 |
2.753 |
|
0.382 |
2.744 |
|
LOW |
2.714 |
|
0.618 |
2.666 |
|
1.000 |
2.636 |
|
1.618 |
2.588 |
|
2.618 |
2.510 |
|
4.250 |
2.383 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.763 |
2.760 |
| PP |
2.758 |
2.752 |
| S1 |
2.753 |
2.744 |
|