NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	2.733	2.765	0.032	1.2%	2.736
High	2.792	2.795	0.003	0.1%	2.795
Low	2.714	2.758	0.044	1.6%	2.695
Close	2.768	2.767	-0.001	0.0%	2.767
Range	0.078	0.037	-0.041	-52.6%	0.100
ATR	0.064	0.062	-0.002	-3.0%	0.000
Volume	25,201	13,175	-12,026	-47.7%	92,738

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.884	2.863	2.787
R3	2.847	2.826	2.777
R2	2.810	2.810	2.774
R1	2.789	2.789	2.770	2.800
PP	2.773	2.773	2.773	2.779
S1	2.752	2.752	2.764	2.763
S2	2.736	2.736	2.760
S3	2.699	2.715	2.757
S4	2.662	2.678	2.747

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.052	3.010	2.822
R3	2.952	2.910	2.795
R2	2.852	2.852	2.785
R1	2.810	2.810	2.776	2.831
PP	2.752	2.752	2.752	2.763
S1	2.710	2.710	2.758	2.731
S2	2.652	2.652	2.749
S3	2.552	2.610	2.740
S4	2.452	2.510	2.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.795	2.695	0.100	3.6%	0.060	2.2%	72%	True	False	18,547
10	2.795	2.662	0.133	4.8%	0.057	2.1%	79%	True	False	17,584
20	2.865	2.638	0.227	8.2%	0.060	2.2%	57%	False	False	19,149
40	2.975	2.638	0.337	12.2%	0.064	2.3%	38%	False	False	21,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.952
2.618	2.892
1.618	2.855
1.000	2.832
0.618	2.818
HIGH	2.795
0.618	2.781
0.500	2.777
0.382	2.772
LOW	2.758
0.618	2.735
1.000	2.721
1.618	2.698
2.618	2.661
4.250	2.601

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	2.777	2.763
PP	2.773	2.759
S1	2.770	2.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols