NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.788 |
0.023 |
0.8% |
2.736 |
| High |
2.795 |
2.792 |
-0.003 |
-0.1% |
2.795 |
| Low |
2.758 |
2.750 |
-0.008 |
-0.3% |
2.695 |
| Close |
2.767 |
2.778 |
0.011 |
0.4% |
2.767 |
| Range |
0.037 |
0.042 |
0.005 |
13.5% |
0.100 |
| ATR |
0.062 |
0.060 |
-0.001 |
-2.3% |
0.000 |
| Volume |
13,175 |
14,674 |
1,499 |
11.4% |
92,738 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.899 |
2.881 |
2.801 |
|
| R3 |
2.857 |
2.839 |
2.790 |
|
| R2 |
2.815 |
2.815 |
2.786 |
|
| R1 |
2.797 |
2.797 |
2.782 |
2.785 |
| PP |
2.773 |
2.773 |
2.773 |
2.768 |
| S1 |
2.755 |
2.755 |
2.774 |
2.743 |
| S2 |
2.731 |
2.731 |
2.770 |
|
| S3 |
2.689 |
2.713 |
2.766 |
|
| S4 |
2.647 |
2.671 |
2.755 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.010 |
2.822 |
|
| R3 |
2.952 |
2.910 |
2.795 |
|
| R2 |
2.852 |
2.852 |
2.785 |
|
| R1 |
2.810 |
2.810 |
2.776 |
2.831 |
| PP |
2.752 |
2.752 |
2.752 |
2.763 |
| S1 |
2.710 |
2.710 |
2.758 |
2.731 |
| S2 |
2.652 |
2.652 |
2.749 |
|
| S3 |
2.552 |
2.610 |
2.740 |
|
| S4 |
2.452 |
2.510 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.971 |
|
2.618 |
2.902 |
|
1.618 |
2.860 |
|
1.000 |
2.834 |
|
0.618 |
2.818 |
|
HIGH |
2.792 |
|
0.618 |
2.776 |
|
0.500 |
2.771 |
|
0.382 |
2.766 |
|
LOW |
2.750 |
|
0.618 |
2.724 |
|
1.000 |
2.708 |
|
1.618 |
2.682 |
|
2.618 |
2.640 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.776 |
2.770 |
| PP |
2.773 |
2.762 |
| S1 |
2.771 |
2.755 |
|