NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	2.765	2.788	0.023	0.8%	2.736
High	2.795	2.792	-0.003	-0.1%	2.795
Low	2.758	2.750	-0.008	-0.3%	2.695
Close	2.767	2.778	0.011	0.4%	2.767
Range	0.037	0.042	0.005	13.5%	0.100
ATR	0.062	0.060	-0.001	-2.3%	0.000
Volume	13,175	14,674	1,499	11.4%	92,738

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.899	2.881	2.801
R3	2.857	2.839	2.790
R2	2.815	2.815	2.786
R1	2.797	2.797	2.782	2.785
PP	2.773	2.773	2.773	2.768
S1	2.755	2.755	2.774	2.743
S2	2.731	2.731	2.770
S3	2.689	2.713	2.766
S4	2.647	2.671	2.755

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.052	3.010	2.822
R3	2.952	2.910	2.795
R2	2.852	2.852	2.785
R1	2.810	2.810	2.776	2.831
PP	2.752	2.752	2.752	2.763
S1	2.710	2.710	2.758	2.731
S2	2.652	2.652	2.749
S3	2.552	2.610	2.740
S4	2.452	2.510	2.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.795	2.695	0.100	3.6%	0.054	2.0%	83%	False	False	17,304
10	2.795	2.662	0.133	4.8%	0.059	2.1%	87%	False	False	17,843
20	2.846	2.638	0.208	7.5%	0.060	2.2%	67%	False	False	19,059
40	2.975	2.638	0.337	12.1%	0.062	2.2%	42%	False	False	21,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.971
2.618	2.902
1.618	2.860
1.000	2.834
0.618	2.818
HIGH	2.792
0.618	2.776
0.500	2.771
0.382	2.766
LOW	2.750
0.618	2.724
1.000	2.708
1.618	2.682
2.618	2.640
4.250	2.572

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	2.776	2.770
PP	2.773	2.762
S1	2.771	2.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols