NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.820 |
0.034 |
1.2% |
2.736 |
| High |
2.824 |
2.855 |
0.031 |
1.1% |
2.795 |
| Low |
2.779 |
2.812 |
0.033 |
1.2% |
2.695 |
| Close |
2.816 |
2.847 |
0.031 |
1.1% |
2.767 |
| Range |
0.045 |
0.043 |
-0.002 |
-4.4% |
0.100 |
| ATR |
0.059 |
0.058 |
-0.001 |
-2.0% |
0.000 |
| Volume |
19,233 |
32,447 |
13,214 |
68.7% |
92,738 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.950 |
2.871 |
|
| R3 |
2.924 |
2.907 |
2.859 |
|
| R2 |
2.881 |
2.881 |
2.855 |
|
| R1 |
2.864 |
2.864 |
2.851 |
2.873 |
| PP |
2.838 |
2.838 |
2.838 |
2.842 |
| S1 |
2.821 |
2.821 |
2.843 |
2.830 |
| S2 |
2.795 |
2.795 |
2.839 |
|
| S3 |
2.752 |
2.778 |
2.835 |
|
| S4 |
2.709 |
2.735 |
2.823 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.010 |
2.822 |
|
| R3 |
2.952 |
2.910 |
2.795 |
|
| R2 |
2.852 |
2.852 |
2.785 |
|
| R1 |
2.810 |
2.810 |
2.776 |
2.831 |
| PP |
2.752 |
2.752 |
2.752 |
2.763 |
| S1 |
2.710 |
2.710 |
2.758 |
2.731 |
| S2 |
2.652 |
2.652 |
2.749 |
|
| S3 |
2.552 |
2.610 |
2.740 |
|
| S4 |
2.452 |
2.510 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.038 |
|
2.618 |
2.968 |
|
1.618 |
2.925 |
|
1.000 |
2.898 |
|
0.618 |
2.882 |
|
HIGH |
2.855 |
|
0.618 |
2.839 |
|
0.500 |
2.834 |
|
0.382 |
2.828 |
|
LOW |
2.812 |
|
0.618 |
2.785 |
|
1.000 |
2.769 |
|
1.618 |
2.742 |
|
2.618 |
2.699 |
|
4.250 |
2.629 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.832 |
| PP |
2.838 |
2.817 |
| S1 |
2.834 |
2.803 |
|