NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	2.820	2.851	0.031	1.1%	2.736
High	2.855	2.859	0.004	0.1%	2.795
Low	2.812	2.812	0.000	0.0%	2.695
Close	2.847	2.833	-0.014	-0.5%	2.767
Range	0.043	0.047	0.004	9.3%	0.100
ATR	0.058	0.057	-0.001	-1.4%	0.000
Volume	32,447	32,064	-383	-1.2%	92,738

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.976	2.951	2.859
R3	2.929	2.904	2.846
R2	2.882	2.882	2.842
R1	2.857	2.857	2.837	2.846
PP	2.835	2.835	2.835	2.829
S1	2.810	2.810	2.829	2.799
S2	2.788	2.788	2.824
S3	2.741	2.763	2.820
S4	2.694	2.716	2.807

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.052	3.010	2.822
R3	2.952	2.910	2.795
R2	2.852	2.852	2.785
R1	2.810	2.810	2.776	2.831
PP	2.752	2.752	2.752	2.763
S1	2.710	2.710	2.758	2.731
S2	2.652	2.652	2.749
S3	2.552	2.610	2.740
S4	2.452	2.510	2.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.859	2.750	0.109	3.8%	0.043	1.5%	76%	True	False	22,318
10	2.859	2.685	0.174	6.1%	0.053	1.9%	85%	True	False	20,875
20	2.859	2.638	0.221	7.8%	0.056	2.0%	88%	True	False	19,866
40	2.975	2.638	0.337	11.9%	0.059	2.1%	58%	False	False	21,781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.059
2.618	2.982
1.618	2.935
1.000	2.906
0.618	2.888
HIGH	2.859
0.618	2.841
0.500	2.836
0.382	2.830
LOW	2.812
0.618	2.783
1.000	2.765
1.618	2.736
2.618	2.689
4.250	2.612

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	2.836	2.828
PP	2.835	2.824
S1	2.834	2.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols