NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.851 |
0.031 |
1.1% |
2.736 |
| High |
2.855 |
2.859 |
0.004 |
0.1% |
2.795 |
| Low |
2.812 |
2.812 |
0.000 |
0.0% |
2.695 |
| Close |
2.847 |
2.833 |
-0.014 |
-0.5% |
2.767 |
| Range |
0.043 |
0.047 |
0.004 |
9.3% |
0.100 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.4% |
0.000 |
| Volume |
32,447 |
32,064 |
-383 |
-1.2% |
92,738 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.976 |
2.951 |
2.859 |
|
| R3 |
2.929 |
2.904 |
2.846 |
|
| R2 |
2.882 |
2.882 |
2.842 |
|
| R1 |
2.857 |
2.857 |
2.837 |
2.846 |
| PP |
2.835 |
2.835 |
2.835 |
2.829 |
| S1 |
2.810 |
2.810 |
2.829 |
2.799 |
| S2 |
2.788 |
2.788 |
2.824 |
|
| S3 |
2.741 |
2.763 |
2.820 |
|
| S4 |
2.694 |
2.716 |
2.807 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.010 |
2.822 |
|
| R3 |
2.952 |
2.910 |
2.795 |
|
| R2 |
2.852 |
2.852 |
2.785 |
|
| R1 |
2.810 |
2.810 |
2.776 |
2.831 |
| PP |
2.752 |
2.752 |
2.752 |
2.763 |
| S1 |
2.710 |
2.710 |
2.758 |
2.731 |
| S2 |
2.652 |
2.652 |
2.749 |
|
| S3 |
2.552 |
2.610 |
2.740 |
|
| S4 |
2.452 |
2.510 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.982 |
|
1.618 |
2.935 |
|
1.000 |
2.906 |
|
0.618 |
2.888 |
|
HIGH |
2.859 |
|
0.618 |
2.841 |
|
0.500 |
2.836 |
|
0.382 |
2.830 |
|
LOW |
2.812 |
|
0.618 |
2.783 |
|
1.000 |
2.765 |
|
1.618 |
2.736 |
|
2.618 |
2.689 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.828 |
| PP |
2.835 |
2.824 |
| S1 |
2.834 |
2.819 |
|